06/25/2006 14:05:00*145.69000*145.67999*145.84000*145.67999
06/25/2006 14:10:00*145.67999*145.67999*145.67999*145.67999
06/25/2006 14:15:00*145.67999*145.67999*145.67999*145.67999
06/25/2006 14:20:00*145.72000*145.69000*145.72000*145.67999
06/25/2006 14:25:00*145.69000*145.69000*145.69000*145.69000
06/25/2006 14:30:00*145.69000*145.69000*145.69000*145.69000
06/25/2006 14:35:00*145.69000*145.69000*145.69000*145.69000
06/25/2006 14:40:00*145.73000*145.64999*145.73000*145.64999
06/25/2006 14:45:00*145.61000*145.58000*145.64999*145.58000
06/25/2006 14:50:00*145.59000*145.57001*145.59000*145.57001
06/25/2006 14:55:00*145.71001*145.63000*145.73000*145.57001
06/25/2006 15:00:00*145.75999*145.72000*145.75999*145.63000
06/25/2006 15:05:00*145.75000*145.70000*145.75000*145.70000
06/25/2006 15:10:00*145.69000*145.78000*145.78000*145.66000
06/25/2006 15:15:00*145.75000*145.74001*145.84000*145.74001
06/25/2006 15:20:00*145.73000*145.84000*145.84000*145.72000
06/25/2006 15:25:00*145.75000*145.74001*145.84000*145.74001
06/25/2006 15:30:00*145.73000*145.84000*145.84000*145.70000
06/25/2006 15:35:00*145.81000*145.77000*145.84000*145.77000
06/25/2006 15:40:00*145.75999*145.78999*145.84000*145.75999
06/25/2006 15:45:00*145.77000*145.74001*145.77000*145.74001
06/25/2006 15:50:00*145.73000*145.73000*145.82001*145.73000
06/25/2006 15:55:00*145.72000*145.72000*145.72000*145.72000
06/25/2006 16:00:00*145.84000*145.81000*145.84000*145.81000
06/25/2006 16:05:00*145.72000*145.78999*145.84000*145.72000
06/25/2006 16:10:00*145.84000*145.74001*145.84000*145.74001
06/25/2006 16:15:00*145.73000*145.77000*145.78000*145.73000
06/25/2006 16:20:00*145.73000*145.74001*145.78000*145.73000
06/25/2006 16:25:00*145.75999*145.69000*145.75999*145.69000
06/25/2006 16:30:00*145.72000*145.74001*145.75000*145.66000
06/25/2006 16:35:00*145.72000*145.69000*145.73000*145.67000
06/25/2006 16:40:00*145.70000*145.69000*145.70000*145.67000
06/25/2006 16:45:00*145.83000*145.71001*145.83000*145.67000
06/25/2006 16:50:00*145.71001*145.72000*145.72000*145.71001
06/25/2006 16:55:00*145.78999*145.77000*145.78999*145.72000
06/25/2006 17:00:00*145.72000*145.80000*145.83000*145.72000
