06/19/2006 17:05:00*145.19000*145.21001*145.22000*145.17000
06/19/2006 17:10:00*145.21001*145.25000*145.25999*145.20000
06/19/2006 17:15:00*145.25000*145.25999*145.28999*145.22000
06/19/2006 17:20:00*145.25999*145.25999*145.31000*145.24001
06/19/2006 17:25:00*145.25999*145.24001*145.27000*145.22000
06/19/2006 17:30:00*145.24001*145.21001*145.25999*145.21001
06/19/2006 17:35:00*145.21001*145.20000*145.22000*145.20000
06/19/2006 17:40:00*145.20000*145.21001*145.22000*145.20000
06/19/2006 17:45:00*145.21001*145.23000*145.24001*145.20000
06/19/2006 17:50:00*145.23000*145.22000*145.24001*145.20000
06/19/2006 17:55:00*145.22000*145.20000*145.22000*145.19000
06/19/2006 18:00:00*145.20000*145.14999*145.21001*145.13000
06/19/2006 18:05:00*145.14999*145.14999*145.17000*145.13000
06/19/2006 18:10:00*145.14999*145.14999*145.16000*145.14999
06/19/2006 18:15:00*145.14999*145.14999*145.16000*145.14999
06/19/2006 18:20:00*145.14999*145.14999*145.16000*145.14999
06/19/2006 18:25:00*145.14999*145.16000*145.16000*145.14999
06/19/2006 18:30:00*145.16000*145.14999*145.17000*145.14999
06/19/2006 18:35:00*145.14999*145.16000*145.17000*145.14999
06/19/2006 18:40:00*145.16000*145.12000*145.17000*145.09000
06/19/2006 18:45:00*145.12000*145.17000*145.17999*145.11000
06/19/2006 18:50:00*145.17000*145.17000*145.20000*145.16000
06/19/2006 18:55:00*145.17000*145.17000*145.20000*145.16000
06/19/2006 19:00:00*145.17000*145.13000*145.17000*145.11000
06/19/2006 19:05:00*145.13000*145.14999*145.17000*145.13000
06/19/2006 19:10:00*145.14999*145.16000*145.17999*145.14999
06/19/2006 19:15:00*145.16000*145.17000*145.17999*145.14999
06/19/2006 19:20:00*145.17000*145.17000*145.17999*145.16000
06/19/2006 19:25:00*145.17000*145.17000*145.17999*145.16000
06/19/2006 19:30:00*145.17000*145.17000*145.17999*145.14999
06/19/2006 19:35:00*145.17000*145.16000*145.17999*145.12000
06/19/2006 19:40:00*145.16000*145.17000*145.17999*145.14999
06/19/2006 19:45:00*145.17000*145.14999*145.19000*145.14000
06/19/2006 19:50:00*145.14999*145.20000*145.21001*145.12000
06/19/2006 19:55:00*145.20000*145.24001*145.25000*145.20000
06/19/2006 20:00:00*145.24001*145.17999*145.24001*145.14999
06/19/2006 20:05:00*145.17999*145.16000*145.20000*145.13000
06/19/2006 20:10:00*145.16000*145.12000*145.16000*145.10001
06/19/2006 20:15:00*145.12000*145.12000*145.13000*145.10001
06/19/2006 20:20:00*145.12000*145.12000*145.14000*145.12000
06/19/2006 20:25:00*145.12000*145.16000*145.16000*145.12000
06/19/2006 20:30:00*145.16000*145.16000*145.17999*145.16000
06/19/2006 20:35:00*145.16000*145.17999*145.19000*145.16000
06/19/2006 20:40:00*145.17999*145.14999*145.19000*145.14000
06/19/2006 20:45:00*145.14999*145.17999*145.19000*145.11000
06/19/2006 20:50:00*145.17999*145.14000*145.19000*145.14000
06/19/2006 20:55:00*145.14000*145.13000*145.16000*145.12000
06/19/2006 21:00:00*145.13000*145.10001*145.14000*145.09000
06/19/2006 21:05:00*145.10001*145.09000*145.11000*145.08000
06/19/2006 21:10:00*145.09000*145.08000*145.10001*145.07001
06/19/2006 21:15:00*145.08000*145.06000*145.10001*145.06000
06/19/2006 21:20:00*145.06000*145.02000*145.08000*145.02000
06/19/2006 21:25:00*145.02000*145.00000*145.03000*145.00000
06/19/2006 21:30:00*145.00000*145.00999*145.03999*145.00000
06/19/2006 21:35:00*145.00999*145.03999*145.06000*145.00999
06/19/2006 21:40:00*145.03999*145.05000*145.06000*145.03000
06/19/2006 21:45:00*145.05000*145.08000*145.08000*145.03999
06/19/2006 21:50:00*145.08000*145.05000*145.09000*145.05000
06/19/2006 21:55:00*145.05000*145.07001*145.08000*145.05000
06/19/2006 22:00:00*145.07001*145.07001*145.08000*145.06000
06/19/2006 22:05:00*145.07001*145.07001*145.08000*145.06000
06/19/2006 22:10:00*145.07001*145.07001*145.11000*145.07001
06/19/2006 22:15:00*145.07001*145.07001*145.09000*145.07001
06/19/2006 22:20:00*145.07001*145.09000*145.12000*145.07001
06/19/2006 22:25:00*145.09000*145.10001*145.12000*145.09000
06/19/2006 22:30:00*145.10001*145.10001*145.12000*145.09000
06/19/2006 22:35:00*145.10001*145.10001*145.11000*145.09000
06/19/2006 22:40:00*145.10001*145.11000*145.13000*145.10001
06/19/2006 22:45:00*145.11000*145.12000*145.13000*145.11000
06/19/2006 22:50:00*145.12000*145.14000*145.14999*145.12000
06/19/2006 22:55:00*145.14000*145.14000*145.17000*145.14000
06/19/2006 23:00:00*145.14000*145.14999*145.17999*145.14000
06/19/2006 23:05:00*145.14999*145.14999*145.16000*145.14000
06/19/2006 23:10:00*145.14999*145.14999*145.16000*145.14000
06/19/2006 23:15:00*145.14999*145.14999*145.16000*145.14000
06/19/2006 23:20:00*145.14999*145.14999*145.16000*145.14000
06/19/2006 23:25:00*145.14999*145.12000*145.16000*145.12000
06/19/2006 23:30:00*145.12000*145.12000*145.14000*145.10001
06/19/2006 23:35:00*145.12000*145.14000*145.14999*145.12000
06/19/2006 23:40:00*145.14000*145.13000*145.14999*145.12000
06/19/2006 23:45:00*145.13000*145.11000*145.14000*145.09000
06/19/2006 23:50:00*145.11000*145.11000*145.12000*145.10001
06/19/2006 23:55:00*145.11000*145.13000*145.13000*145.10001
06/20/2006 00:00:00*145.13000*145.12000*145.13000*145.10001
06/20/2006 00:05:00*145.12000*145.13000*145.13000*145.10001
06/20/2006 00:10:00*145.13000*145.12000*145.14000*145.10001
06/20/2006 00:15:00*145.12000*145.12000*145.13000*145.11000
06/20/2006 00:20:00*145.12000*145.12000*145.13000*145.10001
06/20/2006 00:25:00*145.12000*145.11000*145.13000*145.11000
06/20/2006 00:30:00*145.11000*145.13000*145.14000*145.10001
06/20/2006 00:35:00*145.13000*145.12000*145.13000*145.11000
06/20/2006 00:40:00*145.12000*145.14000*145.14999*145.10001
06/20/2006 00:45:00*145.14000*145.13000*145.14000*145.12000
06/20/2006 00:50:00*145.13000*145.16000*145.17000*145.13000
06/20/2006 00:55:00*145.16000*145.16000*145.17000*145.14999
06/20/2006 01:00:00*145.16000*145.09000*145.16000*145.09000
06/20/2006 01:05:00*145.09000*145.10001*145.12000*145.08000
06/20/2006 01:10:00*145.10001*144.96001*145.10001*144.94000
06/20/2006 01:15:00*144.96001*145.03000*145.03999*144.96001
06/20/2006 01:20:00*145.03000*144.97000*145.03000*144.95000
06/20/2006 01:25:00*144.97000*144.96001*144.99001*144.94000
06/20/2006 01:30:00*144.96001*144.92000*144.97000*144.89999
06/20/2006 01:35:00*144.92000*144.91000*144.92999*144.89000
06/20/2006 01:40:00*144.91000*144.75999*144.92000*144.74001
06/20/2006 01:45:00*144.75999*144.80000*144.83000*144.75999
06/20/2006 01:50:00*144.80000*144.80000*144.82001*144.75000
06/20/2006 01:55:00*144.80000*144.78000*144.84000*144.77000
06/20/2006 02:00:00*144.78000*144.67000*144.78999*144.66000
06/20/2006 02:05:00*144.67000*144.69000*144.71001*144.66000
06/20/2006 02:10:00*144.69000*144.69000*144.73000*144.67999
06/20/2006 02:15:00*144.69000*144.67000*144.73000*144.67000
06/20/2006 02:20:00*144.67000*144.67999*144.67999*144.64999
06/20/2006 02:25:00*144.67999*144.66000*144.67999*144.63000
06/20/2006 02:30:00*144.66000*144.64000*144.67000*144.61000
06/20/2006 02:35:00*144.64000*144.57001*144.67999*144.57001
06/20/2006 02:40:00*144.57001*144.47000*144.57001*144.45000
06/20/2006 02:45:00*144.47000*144.39000*144.50999*144.38000
06/20/2006 02:50:00*144.39000*144.42000*144.42999*144.34000
06/20/2006 02:55:00*144.42000*144.44000*144.46001*144.41000
06/20/2006 03:00:00*144.44000*144.42000*144.44000*144.37000
06/20/2006 03:05:00*144.42000*144.38000*144.44000*144.31000
06/20/2006 03:10:00*144.38000*144.34000*144.38000*144.33000
06/20/2006 03:15:00*144.34000*144.42999*144.42999*144.34000
06/20/2006 03:20:00*144.42999*144.44000*144.45000*144.39999
06/20/2006 03:25:00*144.44000*144.42000*144.45000*144.41000
06/20/2006 03:30:00*144.42000*144.44000*144.45000*144.41000
06/20/2006 03:35:00*144.44000*144.46001*144.47000*144.42999
06/20/2006 03:40:00*144.46001*144.45000*144.47000*144.41000
06/20/2006 03:45:00*144.45000*144.46001*144.47000*144.42999
06/20/2006 03:50:00*144.46001*144.44000*144.46001*144.39999
06/20/2006 03:55:00*144.44000*144.44000*144.45000*144.41000
06/20/2006 04:00:00*144.44000*144.46001*144.47000*144.42999
06/20/2006 04:05:00*144.46001*144.39000*144.46001*144.37000
06/20/2006 04:10:00*144.39000*144.39999*144.41000*144.38000
06/20/2006 04:15:00*144.39999*144.36000*144.39999*144.34000
06/20/2006 04:20:00*144.36000*144.38000*144.38000*144.35001
06/20/2006 04:25:00*144.38000*144.35001*144.39999*144.34000
06/20/2006 04:30:00*144.35001*144.34000*144.37000*144.33000
06/20/2006 04:35:00*144.34000*144.33000*144.34000*144.30000
06/20/2006 04:40:00*144.33000*144.32001*144.35001*144.31000
06/20/2006 04:45:00*144.32001*144.30000*144.33000*144.30000
06/20/2006 04:50:00*144.30000*144.30000*144.32001*144.28999
06/20/2006 04:55:00*144.30000*144.25999*144.30000*144.25000
06/20/2006 05:00:00*144.25999*144.38000*144.38000*144.25000
06/20/2006 05:05:00*144.38000*144.36000*144.39000*144.33000
06/20/2006 05:10:00*144.36000*144.33000*144.39999*144.33000
06/20/2006 05:15:00*144.33000*144.39000*144.39000*144.33000
06/20/2006 05:20:00*144.39000*144.37000*144.39000*144.36000
06/20/2006 05:25:00*144.37000*144.50000*144.50000*144.36000
06/20/2006 05:30:00*144.50000*144.53999*144.55000*144.48000
06/20/2006 05:35:00*144.53999*144.50999*144.58000*144.48000
06/20/2006 05:40:00*144.50999*144.50999*144.53000*144.49001
06/20/2006 05:45:00*144.50999*144.56000*144.57001*144.49001
06/20/2006 05:50:00*144.56000*144.59000*144.62000*144.52000
06/20/2006 05:55:00*144.59000*144.71001*144.74001*144.57001
06/20/2006 06:00:00*144.71001*144.64999*144.72000*144.64000
06/20/2006 06:05:00*144.64999*144.67999*144.67999*144.63000
06/20/2006 06:10:00*144.67999*144.69000*144.70000*144.66000
06/20/2006 06:15:00*144.69000*144.67999*144.69000*144.64000
06/20/2006 06:20:00*144.67999*144.70000*144.70000*144.67999
06/20/2006 06:25:00*144.70000*144.72000*144.73000*144.67999
06/20/2006 06:30:00*144.72000*144.67999*144.74001*144.67000
06/20/2006 06:35:00*144.67999*144.69000*144.69000*144.64000
06/20/2006 06:40:00*144.69000*144.64000*144.70000*144.62000
06/20/2006 06:45:00*144.64000*144.63000*144.67000*144.63000
06/20/2006 06:50:00*144.63000*144.57001*144.63000*144.56000
06/20/2006 06:55:00*144.57001*144.59000*144.59000*144.56000
06/20/2006 07:00:00*144.59000*144.59000*144.60001*144.55000
06/20/2006 07:05:00*144.59000*144.62000*144.62000*144.59000
06/20/2006 07:10:00*144.62000*144.57001*144.63000*144.57001
06/20/2006 07:15:00*144.57001*144.55000*144.60001*144.53999
06/20/2006 07:20:00*144.55000*144.55000*144.57001*144.52000
06/20/2006 07:25:00*144.55000*144.53999*144.56000*144.53000
06/20/2006 07:30:00*144.53999*144.53999*144.55000*144.52000
06/20/2006 07:35:00*144.53999*144.53000*144.56000*144.52000
06/20/2006 07:40:00*144.53000*144.50999*144.53000*144.50000
06/20/2006 07:45:00*144.50999*144.58000*144.59000*144.50999
06/20/2006 07:50:00*144.58000*144.56000*144.59000*144.53999
06/20/2006 07:55:00*144.56000*144.56000*144.57001*144.55000
06/20/2006 08:00:00*144.56000*144.56000*144.57001*144.53999
06/20/2006 08:05:00*144.56000*144.50000*144.56000*144.48000
06/20/2006 08:10:00*144.50000*144.42000*144.50000*144.39999
06/20/2006 08:15:00*144.42000*144.38000*144.42000*144.36000
06/20/2006 08:20:00*144.38000*144.39000*144.39999*144.35001
06/20/2006 08:25:00*144.39000*144.52000*144.53000*144.38000
06/20/2006 08:30:00*144.52000*144.41000*144.52000*144.38000
06/20/2006 08:35:00*144.41000*144.34000*144.41000*144.34000
06/20/2006 08:40:00*144.34000*144.30000*144.39999*144.30000
06/20/2006 08:45:00*144.30000*144.28000*144.32001*144.28000
06/20/2006 08:50:00*144.28000*144.24001*144.28000*144.22000
06/20/2006 08:55:00*144.24001*144.21001*144.27000*144.20000
06/20/2006 09:00:00*144.21001*144.25999*144.27000*144.17999
06/20/2006 09:05:00*144.25999*144.23000*144.25999*144.22000
06/20/2006 09:10:00*144.23000*144.22000*144.24001*144.21001
06/20/2006 09:15:00*144.22000*144.27000*144.28999*144.21001
06/20/2006 09:20:00*144.27000*144.34000*144.34000*144.25999
06/20/2006 09:25:00*144.34000*144.34000*144.38000*144.34000
06/20/2006 09:30:00*144.34000*144.30000*144.34000*144.30000
06/20/2006 09:35:00*144.30000*144.36000*144.37000*144.28999
06/20/2006 09:40:00*144.36000*144.37000*144.37000*144.33000
06/20/2006 09:45:00*144.37000*144.36000*144.38000*144.35001
06/20/2006 09:50:00*144.36000*144.45000*144.46001*144.35001
06/20/2006 09:55:00*144.45000*144.41000*144.45000*144.39999
06/20/2006 10:00:00*144.41000*144.42000*144.42999*144.39999
06/20/2006 10:05:00*144.42000*144.41000*144.42999*144.39999
06/20/2006 10:10:00*144.41000*144.41000*144.42000*144.38000
06/20/2006 10:15:00*144.41000*144.45000*144.45000*144.38000
06/20/2006 10:20:00*144.45000*144.45000*144.46001*144.42999
06/20/2006 10:25:00*144.45000*144.48000*144.52000*144.44000
06/20/2006 10:30:00*144.48000*144.48000*144.50000*144.46001
06/20/2006 10:35:00*144.48000*144.53000*144.53999*144.47000
06/20/2006 10:40:00*144.53000*144.50000*144.53999*144.49001
06/20/2006 10:45:00*144.50000*144.48000*144.50000*144.47000
06/20/2006 10:50:00*144.48000*144.49001*144.50999*144.47000
06/20/2006 10:55:00*144.49001*144.49001*144.49001*144.45000
06/20/2006 11:00:00*144.49001*144.48000*144.50999*144.46001
06/20/2006 11:05:00*144.48000*144.48000*144.49001*144.46001
06/20/2006 11:10:00*144.48000*144.50000*144.50000*144.45000
06/20/2006 11:15:00*144.50000*144.49001*144.50000*144.47000
06/20/2006 11:20:00*144.49001*144.47000*144.49001*144.45000
06/20/2006 11:25:00*144.47000*144.46001*144.48000*144.44000
06/20/2006 11:30:00*144.46001*144.48000*144.48000*144.44000
06/20/2006 11:35:00*144.48000*144.50000*144.50000*144.46001
06/20/2006 11:40:00*144.50000*144.46001*144.50000*144.46001
06/20/2006 11:45:00*144.46001*144.48000*144.50000*144.45000
06/20/2006 11:50:00*144.48000*144.50000*144.52000*144.48000
06/20/2006 11:55:00*144.50000*144.55000*144.56000*144.49001
06/20/2006 12:00:00*144.55000*144.55000*144.57001*144.53999
06/20/2006 12:05:00*144.55000*144.53000*144.56000*144.53000
06/20/2006 12:10:00*144.53000*144.50999*144.53999*144.48000
06/20/2006 12:15:00*144.50999*144.55000*144.56000*144.50000
06/20/2006 12:20:00*144.55000*144.53000*144.56000*144.53000
06/20/2006 12:25:00*144.53000*144.58000*144.59000*144.52000
06/20/2006 12:30:00*144.58000*144.58000*144.59000*144.55000
06/20/2006 12:35:00*144.58000*144.55000*144.60001*144.53000
06/20/2006 12:40:00*144.55000*144.50999*144.56000*144.50000
06/20/2006 12:45:00*144.50999*144.53000*144.53000*144.49001
06/20/2006 12:50:00*144.53000*144.52000*144.53000*144.50999
06/20/2006 12:55:00*144.52000*144.53999*144.55000*144.50000
06/20/2006 13:00:00*144.53999*144.58000*144.60001*144.53000
06/20/2006 13:05:00*144.58000*144.67000*144.67000*144.57001
06/20/2006 13:10:00*144.67000*144.66000*144.73000*144.64000
06/20/2006 13:15:00*144.66000*144.64999*144.67000*144.62000
06/20/2006 13:20:00*144.64999*144.64000*144.66000*144.63000
06/20/2006 13:25:00*144.64000*144.67999*144.69000*144.60001
06/20/2006 13:30:00*144.67999*144.67999*144.70000*144.67000
06/20/2006 13:35:00*144.67999*144.62000*144.67999*144.61000
06/20/2006 13:40:00*144.62000*144.62000*144.63000*144.59000
06/20/2006 13:45:00*144.62000*144.60001*144.62000*144.58000
06/20/2006 13:50:00*144.60001*144.62000*144.64000*144.57001
06/20/2006 13:55:00*144.62000*144.59000*144.62000*144.58000
06/20/2006 14:00:00*144.59000*144.53999*144.59000*144.53000
06/20/2006 14:05:00*144.53999*144.59000*144.60001*144.53000
06/20/2006 14:10:00*144.59000*144.61000*144.61000*144.57001
06/20/2006 14:15:00*144.61000*144.61000*144.61000*144.59000
06/20/2006 14:20:00*144.61000*144.61000*144.62000*144.60001
06/20/2006 14:25:00*144.61000*144.61000*144.61000*144.59000
06/20/2006 14:30:00*144.61000*144.60001*144.61000*144.59000
06/20/2006 14:35:00*144.60001*144.59000*144.60001*144.57001
06/20/2006 14:40:00*144.59000*144.56000*144.61000*144.56000
06/20/2006 14:45:00*144.56000*144.56000*144.57001*144.55000
06/20/2006 14:50:00*144.56000*144.57001*144.57001*144.53000
06/20/2006 14:55:00*144.57001*144.56000*144.58000*144.55000
06/20/2006 15:00:00*144.56000*144.56000*144.57001*144.53999
06/20/2006 15:05:00*144.56000*144.56000*144.57001*144.55000
06/20/2006 15:10:00*144.56000*144.55000*144.57001*144.53999
06/20/2006 15:15:00*144.55000*144.55000*144.56000*144.53999
06/20/2006 15:20:00*144.55000*144.56000*144.56000*144.53999
06/20/2006 15:25:00*144.56000*144.58000*144.58000*144.55000
06/20/2006 15:30:00*144.58000*144.62000*144.63000*144.57001
06/20/2006 15:35:00*144.62000*144.61000*144.63000*144.61000
06/20/2006 15:40:00*144.61000*144.60001*144.62000*144.57001
06/20/2006 15:45:00*144.60001*144.59000*144.61000*144.57001
06/20/2006 15:50:00*144.59000*144.59000*144.60001*144.58000
06/20/2006 15:55:00*144.59000*144.60001*144.62000*144.59000
06/20/2006 16:00:00*144.60001*144.60001*144.61000*144.58000
06/20/2006 16:05:00*144.60001*144.60001*144.61000*144.59000
06/20/2006 16:10:00*144.60001*144.60001*144.61000*144.60001
06/20/2006 16:15:00*144.60001*144.59000*144.62000*144.58000
06/20/2006 16:20:00*144.59000*144.58000*144.60001*144.57001
06/20/2006 16:25:00*144.58000*144.58000*144.61000*144.58000
06/20/2006 16:30:00*144.58000*144.59000*144.59000*144.57001
06/20/2006 16:35:00*144.59000*144.58000*144.60001*144.56000
06/20/2006 16:40:00*144.58000*144.59000*144.61000*144.57001
06/20/2006 16:45:00*144.59000*144.60001*144.61000*144.58000
06/20/2006 16:50:00*144.60001*144.61000*144.61000*144.58000
06/20/2006 16:55:00*144.61000*144.61000*144.62000*144.57001
06/20/2006 17:00:00*144.61000*144.59000*144.62000*144.57001
