06/18/2006 14:10:00*145.61000*145.61000*145.61000*145.61000
06/18/2006 14:15:00*145.62000*145.62000*145.62000*145.61000
06/18/2006 14:20:00*145.62000*145.62000*145.62000*145.62000
06/18/2006 14:25:00*145.67000*145.64000*145.67000*145.62000
06/18/2006 14:30:00*145.70500*145.53999*145.70500*145.50500
06/18/2006 14:35:00*145.56500*145.44000*145.60500*145.37000
06/18/2006 14:40:00*145.37500*145.37000*145.44501*145.30000
06/18/2006 14:45:00*145.35001*145.45000*145.45000*145.34000
06/18/2006 14:50:00*145.42500*145.37000*145.46500*145.37000
06/18/2006 14:55:00*145.50000*145.47000*145.51500*145.37000
06/18/2006 15:00:00*145.46001*145.60001*145.63499*145.46001
06/18/2006 15:05:00*145.61000*145.57001*145.64000*145.55000
06/18/2006 15:10:00*145.56500*145.58000*145.62000*145.55000
06/18/2006 15:15:00*145.55000*145.56000*145.62500*145.55000
06/18/2006 15:20:00*145.58000*145.53999*145.58000*145.53999
06/18/2006 15:25:00*145.53000*145.52000*145.53999*145.52000
06/18/2006 15:30:00*145.62500*145.62500*145.65500*145.52000
06/18/2006 15:35:00*145.62000*145.63000*145.67000*145.62000
06/18/2006 15:40:00*145.64000*145.67000*145.67000*145.62000
06/18/2006 15:45:00*145.67999*145.57001*145.69000*145.57001
06/18/2006 15:50:00*145.60001*145.67999*145.67999*145.60001
06/18/2006 15:55:00*145.69000*145.63000*145.69000*145.63000
06/18/2006 16:00:00*145.61000*145.63000*145.63000*145.61000
06/18/2006 16:05:00*145.61000*145.59000*145.67999*145.59000
06/18/2006 16:10:00*145.58000*145.69000*145.69000*145.58000
06/18/2006 16:15:00*145.64000*145.64000*145.64000*145.64000
06/18/2006 16:20:00*145.64000*145.64000*145.64000*145.64000
06/18/2006 16:25:00*145.64000*145.64000*145.64000*145.64000
06/18/2006 16:30:00*145.63000*145.63000*145.66000*145.63000
06/18/2006 16:35:00*145.62000*145.64000*145.66000*145.62000
06/18/2006 16:40:00*145.63000*145.64000*145.67000*145.58000
06/18/2006 16:45:00*145.63000*145.64000*145.67000*145.63000
06/18/2006 16:50:00*145.61000*145.64000*145.66000*145.61000
06/18/2006 16:55:00*145.67000*145.64000*145.67000*145.63000
06/18/2006 17:00:00*145.67000*145.67000*145.69000*145.63000
