06/16/2006 17:05:00*145.63000*145.67000*145.67000*145.61000
06/16/2006 17:10:00*145.63000*145.62000*145.66000*145.62000
06/16/2006 17:15:00*145.63000*145.63000*145.64999*145.60001
06/16/2006 17:20:00*145.63000*145.62000*145.64000*145.62000
06/16/2006 17:25:00*145.63000*145.64000*145.66000*145.62000
06/16/2006 17:30:00*145.64000*145.81000*145.81000*145.62000
06/16/2006 17:35:00*145.82001*145.64000*145.82001*145.64000
06/16/2006 17:40:00*145.63000*145.63000*145.63000*145.63000
06/16/2006 17:45:00*145.63000*145.63000*145.63000*145.63000
06/16/2006 17:50:00*145.67000*145.64000*145.69000*145.64000
06/16/2006 17:55:00*145.63000*145.63000*145.63000*145.63000
