06/11/2006 14:05:00*144.07001*144.06000*144.07001*144.02000
06/11/2006 14:10:00*144.05000*144.07500*144.07500*144.05000
06/11/2006 14:15:00*144.07500*144.07500*144.07500*144.07500
06/11/2006 14:20:00*144.07500*144.07500*144.07500*144.07500
06/11/2006 14:25:00*144.09000*144.09000*144.09000*144.07500
06/11/2006 14:30:00*144.00000*144.00000*144.09000*143.96001
06/11/2006 14:35:00*143.95000*143.98000*144.00000*143.94000
06/11/2006 14:40:00*143.99001*143.99001*143.99001*143.98000
06/11/2006 14:45:00*144.00000*144.00000*144.00000*143.99001
06/11/2006 14:50:00*144.00000*144.00000*144.00000*144.00000
06/11/2006 14:55:00*144.06000*144.39000*144.39000*144.00000
06/11/2006 15:00:00*144.39000*144.13499*144.39000*144.13499
06/11/2006 15:05:00*144.06000*144.02000*144.13499*144.02000
06/11/2006 15:10:00*144.00999*144.03500*144.03500*144.00000
06/11/2006 15:15:00*143.99001*144.09000*144.10001*143.99001
06/11/2006 15:20:00*144.12000*144.08000*144.12000*144.08000
06/11/2006 15:25:00*144.07001*144.09000*144.12000*144.07001
06/11/2006 15:30:00*144.09000*144.09000*144.09000*144.09000
06/11/2006 15:35:00*144.08000*144.03999*144.10001*144.03999
06/11/2006 15:40:00*144.08000*144.03999*144.09000*144.03999
06/11/2006 15:45:00*144.03000*144.00000*144.06000*144.00000
06/11/2006 15:50:00*144.12000*144.03999*144.12000*144.03000
06/11/2006 15:55:00*144.05000*144.14999*144.17999*143.99001
06/11/2006 16:00:00*144.14000*144.16000*144.23000*144.11000
06/11/2006 16:05:00*144.17000*144.17000*144.23000*144.10001
06/11/2006 16:10:00*144.13000*144.16000*144.17000*144.09000
06/11/2006 16:15:00*144.14999*144.14000*144.21001*144.14000
06/11/2006 16:20:00*144.17999*144.20000*144.22000*144.16000
06/11/2006 16:25:00*144.21001*144.17999*144.23000*144.17999
06/11/2006 16:30:00*144.17000*144.21001*144.22000*144.17000
06/11/2006 16:35:00*144.22000*144.19000*144.22000*144.16000
06/11/2006 16:40:00*144.17999*144.17999*144.19000*144.14999
06/11/2006 16:45:00*144.14999*144.17999*144.17999*144.14999
06/11/2006 16:50:00*144.03999*144.13000*144.21001*144.03999
06/11/2006 16:55:00*144.13000*144.11000*144.13000*144.11000
06/11/2006 17:00:00*144.11000*144.10001*144.12000*144.10001
