06/09/2006 17:05:00*144.06000*144.09000*144.11000*144.00999
06/09/2006 17:10:00*144.07001*144.10001*144.12000*144.05000
06/09/2006 17:15:00*144.12000*144.12000*144.13000*144.09000
06/09/2006 17:20:00*144.14000*144.07001*144.19000*144.06000
06/09/2006 17:25:00*144.08000*144.14000*144.14000*144.07001
06/09/2006 17:30:00*144.07001*144.03999*144.13000*143.96001
06/09/2006 17:35:00*144.05000*144.03000*144.05000*144.02000
06/09/2006 17:40:00*144.03999*144.03999*144.05000*144.03999
06/09/2006 17:55:00*144.00000*144.03999*144.03999*144.00000
