06/04/2006 14:05:00*144.30000*144.30000*144.32001*144.30000
06/04/2006 14:10:00*144.30000*144.30000*144.30000*144.30000
06/04/2006 14:15:00*144.30000*144.30000*144.30000*144.30000
06/04/2006 14:20:00*144.33000*144.33000*144.33000*144.30000
06/04/2006 14:25:00*144.33000*144.33000*144.33000*144.33000
06/04/2006 14:30:00*144.33000*144.33000*144.33000*144.33000
06/04/2006 14:35:00*144.39000*144.39000*144.39000*144.33000
06/04/2006 14:40:00*144.39000*144.39000*144.39000*144.39000
06/04/2006 14:45:00*144.32500*144.38000*144.39000*144.32500
06/04/2006 14:50:00*144.41000*144.24001*144.41000*144.24001
06/04/2006 14:55:00*144.31000*144.30499*144.64000*144.24001
06/04/2006 15:00:00*144.24001*144.31000*144.31000*144.20000
06/04/2006 15:05:00*144.35001*144.27000*144.35001*144.27000
06/04/2006 15:10:00*144.31000*144.29500*144.33501*144.27000
06/04/2006 15:15:00*144.30000*144.28999*144.35001*144.28000
06/04/2006 15:20:00*144.33000*144.32001*144.33000*144.19000
06/04/2006 15:25:00*144.31000*144.35001*144.36000*144.31000
06/04/2006 15:30:00*144.36000*144.38000*144.41000*144.34000
06/04/2006 15:35:00*144.39000*144.39999*144.44000*144.38000
06/04/2006 15:40:00*144.37000*144.41000*144.42000*144.37000
06/04/2006 15:45:00*144.39999*144.39999*144.42999*144.39999
06/04/2006 15:50:00*144.41000*144.42999*144.44000*144.39000
06/04/2006 15:55:00*144.42999*144.42999*144.42999*144.37000
06/04/2006 16:00:00*144.42000*144.42000*144.44000*144.39000
06/04/2006 16:05:00*144.38000*144.37000*144.45000*144.37000
06/04/2006 16:10:00*144.41000*144.44000*144.44000*144.39000
06/04/2006 16:15:00*144.39999*144.46001*144.49001*144.39999
06/04/2006 16:20:00*144.45000*144.45000*144.48000*144.39999
06/04/2006 16:25:00*144.42999*144.44000*144.48000*144.42000
06/04/2006 16:30:00*144.42999*144.49001*144.49001*144.42000
06/04/2006 16:35:00*144.45000*144.50000*144.50000*144.45000
06/04/2006 16:40:00*144.48000*144.48000*144.49001*144.42999
06/04/2006 16:45:00*144.49001*144.42000*144.49001*144.42000
06/04/2006 16:50:00*144.20000*144.45000*144.45000*144.20000
06/04/2006 16:55:00*144.42999*144.41000*144.44000*144.39999
06/04/2006 17:00:00*144.45000*144.39999*144.45000*144.39000
