06/02/2006 17:05:00*144.33000*144.36000*144.37000*144.28999
06/02/2006 17:10:00*144.35001*144.37000*144.42999*144.35001
06/02/2006 17:15:00*144.37000*144.39000*144.42000*144.37000
06/02/2006 17:20:00*144.38000*144.37000*144.39000*144.35001
06/02/2006 17:25:00*144.39000*144.37000*144.39999*144.37000
06/02/2006 17:30:00*144.38000*144.37000*144.39000*144.36000
06/02/2006 17:35:00*144.31000*144.31000*144.34000*144.31000
06/02/2006 17:40:00*144.34000*144.39999*144.39999*144.34000
06/02/2006 17:45:00*144.32001*144.32001*144.32001*144.32001
06/02/2006 17:55:00*144.34000*144.34000*144.34000*144.34000
