05/28/2006 15:35:00*143.32001*143.28999*143.33000*143.25000
05/28/2006 15:40:00*143.27000*143.31000*143.34000*143.27000
05/28/2006 15:45:00*143.28000*143.30000*143.33000*143.25999
05/28/2006 15:50:00*143.31000*143.34000*143.39000*143.23000
05/28/2006 15:55:00*143.37000*143.28000*143.37000*143.28000
05/28/2006 16:00:00*143.27000*143.30000*143.32001*143.25999
05/28/2006 16:05:00*143.28999*143.28999*143.28999*143.28999
05/28/2006 16:10:00*143.37000*143.34000*143.38000*143.34000
05/28/2006 16:15:00*143.33000*143.32001*143.39999*143.32001
05/28/2006 16:20:00*143.37000*143.33000*143.39000*143.28999
05/28/2006 16:25:00*143.32001*143.35001*143.37000*143.32001
05/28/2006 16:30:00*143.34000*143.31000*143.38000*143.31000
05/28/2006 16:35:00*143.30000*143.32001*143.33000*143.28999
05/28/2006 16:40:00*143.28000*143.30000*143.31000*143.25999
05/28/2006 16:45:00*143.25000*143.24001*143.28000*143.23000
05/28/2006 16:50:00*143.25999*143.30000*143.39999*143.25999
05/28/2006 16:55:00*143.39999*143.30000*143.39999*143.30000
05/28/2006 17:00:00*143.30000*143.38000*143.39999*143.28999
