05/26/2006 17:05:00*143.52000*143.47000*143.55000*143.44000
05/26/2006 17:10:00*143.53999*143.53000*143.53999*143.46001
05/26/2006 17:15:00*143.55000*143.50000*143.55000*143.47000
05/26/2006 17:20:00*143.44000*143.49001*143.49001*143.44000
