05/23/2006 17:05:00*143.50000*143.49001*143.50999*143.46001
05/23/2006 17:10:00*143.49001*143.50000*143.50000*143.45000
05/23/2006 17:15:00*143.50000*143.39000*143.50000*143.37000
05/23/2006 17:20:00*143.39000*143.38000*143.41000*143.36000
05/23/2006 17:25:00*143.38000*143.38000*143.41000*143.35001
05/23/2006 17:30:00*143.38000*143.31000*143.39000*143.30000
05/23/2006 17:35:00*143.31000*143.32001*143.35001*143.30000
05/23/2006 17:40:00*143.32001*143.32001*143.33000*143.30000
05/23/2006 17:45:00*143.32001*143.33000*143.47000*143.31000
05/23/2006 17:50:00*143.33000*143.35001*143.41000*143.31000
05/23/2006 17:55:00*143.35001*143.28999*143.39000*143.12000
05/23/2006 18:00:00*143.28999*143.50999*143.52000*143.25999
05/23/2006 18:05:00*143.50999*143.28000*143.56000*143.28000
05/23/2006 18:10:00*143.28000*143.25000*143.37000*143.24001
05/23/2006 18:15:00*143.25000*143.32001*143.37000*143.24001
05/23/2006 18:20:00*143.32001*143.28999*143.37000*143.28000
05/23/2006 18:25:00*143.28999*143.27000*143.33000*143.25999
05/23/2006 18:30:00*143.27000*143.33000*143.37000*143.27000
05/23/2006 18:35:00*143.33000*143.42000*143.42000*143.27000
05/23/2006 18:40:00*143.42000*143.41000*143.42000*143.39999
05/23/2006 18:45:00*143.41000*143.34000*143.42999*143.34000
05/23/2006 18:50:00*143.34000*143.36000*143.44000*143.34000
05/23/2006 18:55:00*143.36000*143.34000*143.36000*143.33000
05/23/2006 19:00:00*143.34000*143.37000*143.39000*143.31000
05/23/2006 19:05:00*143.37000*143.42000*143.42999*143.37000
05/23/2006 19:10:00*143.42000*143.39000*143.45000*143.36000
05/23/2006 19:15:00*143.39000*143.42000*143.42000*143.35001
05/23/2006 19:20:00*143.42000*143.42000*143.45000*143.39000
05/23/2006 19:25:00*143.42000*143.44000*143.44000*143.38000
05/23/2006 19:30:00*143.44000*143.45000*143.45000*143.42000
05/23/2006 19:35:00*143.45000*143.42000*143.45000*143.39999
05/23/2006 19:40:00*143.42000*143.36000*143.44000*143.35001
05/23/2006 19:45:00*143.36000*143.39000*143.39999*143.34000
05/23/2006 19:50:00*143.39000*143.38000*143.42000*143.36000
05/23/2006 19:55:00*143.38000*143.38000*143.39999*143.35001
05/23/2006 20:00:00*143.38000*143.34000*143.39000*143.31000
05/23/2006 20:05:00*143.34000*143.45000*143.46001*143.33000
05/23/2006 20:10:00*143.45000*143.39999*143.46001*143.34000
05/23/2006 20:15:00*143.39999*143.44000*143.46001*143.39000
05/23/2006 20:20:00*143.44000*143.34000*143.45000*143.34000
05/23/2006 20:25:00*143.34000*143.47000*143.50999*143.34000
05/23/2006 20:30:00*143.47000*143.45000*143.48000*143.42999
05/23/2006 20:35:00*143.45000*143.42999*143.45000*143.37000
05/23/2006 20:40:00*143.42999*143.52000*143.52000*143.41000
05/23/2006 20:45:00*143.52000*143.55000*143.55000*143.49001
05/23/2006 20:50:00*143.55000*143.64000*143.67000*143.50999
05/23/2006 20:55:00*143.64000*143.61000*143.69000*143.59000
05/23/2006 21:00:00*143.61000*143.53999*143.66000*143.53999
05/23/2006 21:05:00*143.53999*143.53000*143.55000*143.47000
05/23/2006 21:10:00*143.53000*143.53000*143.55000*143.49001
05/23/2006 21:15:00*143.53000*143.63000*143.64999*143.53000
05/23/2006 21:20:00*143.63000*143.64999*143.64999*143.59000
05/23/2006 21:25:00*143.64999*143.64000*143.64999*143.62000
05/23/2006 21:30:00*143.64000*143.62000*143.64000*143.62000
05/23/2006 21:35:00*143.62000*143.62000*143.66000*143.60001
05/23/2006 21:40:00*143.62000*143.62000*143.64999*143.61000
05/23/2006 21:45:00*143.62000*143.60001*143.62000*143.58000
05/23/2006 21:50:00*143.60001*143.57001*143.60001*143.56000
05/23/2006 21:55:00*143.57001*143.52000*143.57001*143.50999
05/23/2006 22:00:00*143.52000*143.42000*143.53000*143.39999
05/23/2006 22:05:00*143.42000*143.42000*143.42000*143.38000
05/23/2006 22:10:00*143.42000*143.45000*143.50000*143.42000
05/23/2006 22:15:00*143.45000*143.48000*143.53000*143.45000
05/23/2006 22:20:00*143.48000*143.50999*143.52000*143.46001
05/23/2006 22:25:00*143.50999*143.50000*143.52000*143.49001
05/23/2006 22:30:00*143.50000*143.42000*143.50000*143.41000
05/23/2006 22:35:00*143.42000*143.41000*143.42000*143.37000
05/23/2006 22:40:00*143.41000*143.45000*143.46001*143.41000
05/23/2006 22:45:00*143.45000*143.41000*143.46001*143.39999
05/23/2006 22:50:00*143.41000*143.39999*143.41000*143.37000
05/23/2006 22:55:00*143.39999*143.42000*143.45000*143.39999
05/23/2006 23:00:00*143.42000*143.42999*143.45000*143.42000
05/23/2006 23:05:00*143.42999*143.42999*143.46001*143.42000
05/23/2006 23:10:00*143.42999*143.42000*143.42999*143.38000
05/23/2006 23:15:00*143.42000*143.41000*143.42000*143.39000
05/23/2006 23:20:00*143.41000*143.41000*143.42000*143.39000
05/23/2006 23:25:00*143.41000*143.37000*143.41000*143.37000
05/23/2006 23:30:00*143.37000*143.37000*143.39000*143.35001
05/23/2006 23:35:00*143.37000*143.38000*143.39999*143.37000
05/23/2006 23:40:00*143.38000*143.38000*143.42000*143.37000
05/23/2006 23:45:00*143.38000*143.46001*143.47000*143.38000
05/23/2006 23:50:00*143.46001*143.45000*143.47000*143.44000
05/23/2006 23:55:00*143.45000*143.44000*143.45000*143.42000
05/24/2006 00:00:00*143.44000*143.42999*143.44000*143.41000
05/24/2006 00:05:00*143.42999*143.39999*143.42999*143.39000
05/24/2006 00:10:00*143.39999*143.53000*143.55000*143.39000
05/24/2006 00:15:00*143.53000*143.48000*143.53000*143.46001
05/24/2006 00:20:00*143.48000*143.49001*143.49001*143.46001
05/24/2006 00:25:00*143.49001*143.50999*143.53000*143.48000
05/24/2006 00:30:00*143.50999*143.61000*143.62000*143.50999
05/24/2006 00:35:00*143.61000*143.60001*143.67999*143.59000
05/24/2006 00:40:00*143.60001*143.60001*143.62000*143.56000
05/24/2006 00:45:00*143.60001*143.58000*143.62000*143.56000
05/24/2006 00:50:00*143.58000*143.61000*143.64000*143.57001
05/24/2006 00:55:00*143.61000*143.60001*143.61000*143.58000
05/24/2006 01:00:00*143.60001*143.61000*143.62000*143.58000
05/24/2006 01:05:00*143.61000*143.64000*143.67000*143.60001
05/24/2006 01:10:00*143.64000*143.64999*143.67000*143.62000
05/24/2006 01:15:00*143.64999*143.64999*143.64999*143.60001
05/24/2006 01:20:00*143.64999*143.64000*143.67000*143.62000
05/24/2006 01:25:00*143.64000*143.62000*143.66000*143.60001
05/24/2006 01:30:00*143.62000*143.71001*143.72000*143.61000
05/24/2006 01:35:00*143.71001*143.69000*143.72000*143.66000
05/24/2006 01:40:00*143.69000*143.85001*143.86000*143.67999
05/24/2006 01:45:00*143.85001*143.71001*143.92999*143.71001
05/24/2006 01:50:00*143.71001*143.69000*143.81000*143.67999
05/24/2006 01:55:00*143.69000*143.67999*143.73000*143.66000
05/24/2006 02:00:00*143.67999*143.62000*143.72000*143.62000
05/24/2006 02:05:00*143.62000*143.64000*143.67999*143.62000
05/24/2006 02:10:00*143.64000*143.62000*143.64999*143.58000
05/24/2006 02:15:00*143.62000*143.64000*143.67999*143.62000
05/24/2006 02:20:00*143.64000*143.66000*143.67999*143.62000
05/24/2006 02:25:00*143.66000*143.69000*143.71001*143.63000
05/24/2006 02:30:00*143.69000*143.64999*143.69000*143.61000
05/24/2006 02:35:00*143.64999*143.66000*143.67999*143.62000
05/24/2006 02:40:00*143.66000*143.66000*143.69000*143.61000
05/24/2006 02:45:00*143.66000*143.64999*143.67999*143.64000
05/24/2006 02:50:00*143.64999*143.71001*143.72000*143.63000
05/24/2006 02:55:00*143.71001*143.77000*143.78000*143.67999
05/24/2006 03:00:00*143.77000*143.74001*143.82001*143.72000
05/24/2006 03:05:00*143.74001*143.77000*143.77000*143.69000
05/24/2006 03:10:00*143.77000*143.75999*143.82001*143.74001
05/24/2006 03:15:00*143.75999*143.77000*143.83000*143.74001
05/24/2006 03:20:00*143.77000*143.75999*143.78999*143.75000
05/24/2006 03:25:00*143.75999*143.72000*143.80000*143.70000
05/24/2006 03:30:00*143.72000*143.70000*143.75999*143.70000
05/24/2006 03:35:00*143.70000*143.63000*143.72000*143.62000
05/24/2006 03:40:00*143.63000*143.59000*143.64999*143.49001
05/24/2006 03:45:00*143.59000*143.61000*143.64999*143.55000
05/24/2006 03:50:00*143.61000*143.52000*143.64999*143.52000
05/24/2006 03:55:00*143.52000*143.56000*143.56000*143.47000
05/24/2006 04:00:00*143.56000*143.81000*143.85001*143.55000
05/24/2006 04:05:00*143.81000*143.73000*143.87000*143.71001
05/24/2006 04:10:00*143.73000*143.75000*143.80000*143.72000
05/24/2006 04:15:00*143.75000*143.74001*143.78999*143.74001
05/24/2006 04:20:00*143.74001*143.84000*143.88000*143.67000
05/24/2006 04:25:00*143.84000*143.82001*143.85001*143.82001
05/24/2006 04:30:00*143.82001*143.82001*143.87000*143.80000
05/24/2006 04:35:00*143.82001*143.82001*143.88000*143.78999
05/24/2006 04:40:00*143.82001*143.81000*143.83000*143.78000
05/24/2006 04:45:00*143.81000*143.84000*143.87000*143.78999
05/24/2006 04:50:00*143.84000*143.88000*143.88000*143.81000
05/24/2006 04:55:00*143.88000*143.77000*143.88000*143.77000
05/24/2006 05:00:00*143.77000*143.80000*143.81000*143.71001
05/24/2006 05:05:00*143.80000*143.85001*143.85001*143.75999
05/24/2006 05:10:00*143.85001*143.84000*143.87000*143.81000
05/24/2006 05:15:00*143.84000*143.92000*143.95000*143.83000
05/24/2006 05:20:00*143.92000*143.92999*143.96001*143.89999
05/24/2006 05:25:00*143.92999*143.92999*143.95000*143.91000
05/24/2006 05:30:00*143.92999*143.94000*143.97000*143.92999
05/24/2006 05:35:00*143.94000*143.85001*143.98000*143.83000
05/24/2006 05:40:00*143.85001*143.94000*143.94000*143.84000
05/24/2006 05:45:00*143.94000*143.85001*143.96001*143.82001
05/24/2006 05:50:00*143.85001*143.85001*143.91000*143.83000
05/24/2006 05:55:00*143.85001*143.86000*143.87000*143.82001
05/24/2006 06:00:00*143.86000*143.86000*143.87000*143.84000
05/24/2006 06:05:00*143.86000*143.87000*143.89000*143.85001
05/24/2006 06:10:00*143.87000*143.77000*143.87000*143.77000
05/24/2006 06:15:00*143.77000*143.78999*143.80000*143.75999
05/24/2006 06:20:00*143.78999*143.82001*143.84000*143.78999
05/24/2006 06:25:00*143.82001*143.80000*143.83000*143.77000
05/24/2006 06:30:00*143.80000*143.88000*143.92999*143.80000
05/24/2006 06:35:00*143.88000*143.84000*143.88000*143.82001
05/24/2006 06:40:00*143.84000*143.78000*143.85001*143.72000
05/24/2006 06:45:00*143.78000*143.74001*143.82001*143.71001
05/24/2006 06:50:00*143.74001*143.70000*143.77000*143.67000
05/24/2006 06:55:00*143.70000*143.67000*143.73000*143.64000
05/24/2006 07:00:00*143.67000*143.80000*143.80000*143.64999
05/24/2006 07:05:00*143.80000*143.75000*143.80000*143.64999
05/24/2006 07:10:00*143.75000*143.84000*143.87000*143.74001
05/24/2006 07:15:00*143.84000*143.88000*143.92000*143.83000
05/24/2006 07:20:00*143.88000*143.87000*143.92999*143.86000
05/24/2006 07:25:00*143.87000*143.83000*143.89999*143.83000
05/24/2006 07:30:00*143.83000*143.84000*143.87000*143.82001
05/24/2006 07:35:00*143.84000*143.84000*143.84000*143.78999
05/24/2006 07:40:00*143.84000*143.89999*143.89999*143.83000
05/24/2006 07:45:00*143.89999*143.88000*143.89999*143.84000
05/24/2006 07:50:00*143.88000*143.86000*143.88000*143.85001
05/24/2006 07:55:00*143.86000*143.87000*143.91000*143.84000
05/24/2006 08:00:00*143.87000*143.87000*143.89000*143.86000
05/24/2006 08:05:00*143.87000*143.87000*143.89000*143.86000
05/24/2006 08:10:00*143.87000*143.84000*143.91000*143.84000
05/24/2006 08:15:00*143.84000*143.84000*143.86000*143.83000
05/24/2006 08:20:00*143.84000*143.80000*143.85001*143.78000
05/24/2006 08:25:00*143.80000*143.75000*143.82001*143.75000
05/24/2006 08:30:00*143.75000*143.87000*143.91000*143.75000
05/24/2006 08:35:00*143.87000*143.75000*143.87000*143.73000
05/24/2006 08:40:00*143.75000*143.87000*143.87000*143.73000
05/24/2006 08:45:00*143.87000*143.92000*143.94000*143.85001
05/24/2006 08:50:00*143.92000*143.92999*143.94000*143.88000
05/24/2006 08:55:00*143.92999*143.91000*143.94000*143.84000
05/24/2006 09:00:00*143.91000*144.03999*144.03999*143.87000
05/24/2006 09:05:00*144.03999*144.10001*144.20000*144.03000
05/24/2006 09:10:00*144.10001*143.99001*144.12000*143.99001
05/24/2006 09:15:00*143.99001*143.98000*144.05000*143.97000
05/24/2006 09:20:00*143.98000*143.99001*144.03999*143.96001
05/24/2006 09:25:00*143.99001*144.00999*144.03000*143.98000
05/24/2006 09:30:00*144.00999*143.99001*144.03000*143.99001
05/24/2006 09:35:00*143.99001*143.96001*144.03000*143.96001
05/24/2006 09:40:00*143.96001*143.95000*144.00000*143.95000
05/24/2006 09:45:00*143.95000*144.03000*144.03000*143.94000
05/24/2006 09:50:00*144.03000*144.14000*144.16000*143.99001
05/24/2006 09:55:00*144.14000*144.14999*144.16000*144.09000
05/24/2006 10:00:00*144.14999*144.00999*144.17000*144.00999
05/24/2006 10:05:00*144.00999*144.16000*144.19000*144.00999
05/24/2006 10:10:00*144.16000*144.11000*144.19000*144.11000
05/24/2006 10:15:00*144.11000*144.05000*144.11000*144.00000
05/24/2006 10:20:00*144.05000*144.05000*144.07001*143.97000
05/24/2006 10:25:00*144.05000*144.00999*144.07001*143.96001
05/24/2006 10:30:00*144.00999*143.92000*144.10001*143.92000
05/24/2006 10:35:00*143.92000*143.84000*143.96001*143.83000
05/24/2006 10:40:00*143.84000*143.80000*143.85001*143.78999
05/24/2006 10:45:00*143.80000*143.80000*143.83000*143.78000
05/24/2006 10:50:00*143.80000*143.82001*143.82001*143.75999
05/24/2006 10:55:00*143.82001*143.75000*143.83000*143.75000
05/24/2006 11:00:00*143.75000*143.87000*143.95000*143.75000
05/24/2006 11:05:00*143.87000*143.81000*143.87000*143.75999
05/24/2006 11:10:00*143.81000*143.77000*143.84000*143.75999
05/24/2006 11:15:00*143.77000*143.67999*143.78999*143.67999
05/24/2006 11:20:00*143.67999*143.81000*143.83000*143.64000
05/24/2006 11:25:00*143.81000*143.91000*143.92999*143.80000
05/24/2006 11:30:00*143.91000*143.88000*143.91000*143.83000
05/24/2006 11:35:00*143.88000*143.91000*143.95000*143.85001
05/24/2006 11:40:00*143.91000*143.80000*143.91000*143.77000
05/24/2006 11:45:00*143.80000*143.81000*143.84000*143.78000
05/24/2006 11:50:00*143.81000*143.78999*143.83000*143.78000
05/24/2006 11:55:00*143.78999*143.77000*143.84000*143.77000
05/24/2006 12:00:00*143.77000*143.80000*143.80000*143.72000
05/24/2006 12:05:00*143.80000*143.77000*143.80000*143.75999
05/24/2006 12:10:00*143.77000*143.67000*143.77000*143.67000
05/24/2006 12:15:00*143.67000*143.69000*143.73000*143.67000
05/24/2006 12:20:00*143.69000*143.78000*143.78000*143.69000
05/24/2006 12:25:00*143.78000*143.69000*143.78000*143.67999
05/24/2006 12:30:00*143.69000*143.74001*143.75000*143.67999
05/24/2006 12:35:00*143.74001*143.75000*143.75999*143.70000
05/24/2006 12:40:00*143.75000*143.78999*143.81000*143.75000
05/24/2006 12:45:00*143.78999*143.75000*143.82001*143.75000
05/24/2006 12:50:00*143.75000*143.75000*143.78999*143.73000
05/24/2006 12:55:00*143.75000*143.75000*143.75999*143.71001
05/24/2006 13:00:00*143.75000*143.78000*143.78999*143.74001
05/24/2006 13:05:00*143.78000*143.77000*143.78999*143.75000
05/24/2006 13:10:00*143.77000*143.78999*143.78999*143.75999
05/24/2006 13:15:00*143.78999*143.84000*143.87000*143.77000
05/24/2006 13:20:00*143.84000*143.81000*143.87000*143.80000
05/24/2006 13:25:00*143.81000*143.84000*143.85001*143.80000
05/24/2006 13:30:00*143.84000*143.81000*143.85001*143.80000
05/24/2006 13:35:00*143.81000*143.78000*143.82001*143.75000
05/24/2006 13:40:00*143.78000*143.81000*143.85001*143.75999
05/24/2006 13:45:00*143.81000*143.82001*143.87000*143.81000
05/24/2006 13:50:00*143.82001*143.85001*143.86000*143.81000
05/24/2006 13:55:00*143.85001*143.85001*143.86000*143.82001
05/24/2006 14:00:00*143.85001*143.75999*143.86000*143.75999
05/24/2006 14:05:00*143.75999*143.78000*143.78999*143.75000
05/24/2006 14:10:00*143.78000*143.75999*143.81000*143.75999
05/24/2006 14:15:00*143.75999*143.78999*143.82001*143.75999
05/24/2006 14:20:00*143.78999*143.84000*143.85001*143.78999
05/24/2006 14:25:00*143.84000*143.91000*143.92000*143.83000
05/24/2006 14:30:00*143.91000*143.92000*143.95000*143.89999
05/24/2006 14:35:00*143.92000*143.94000*143.97000*143.89999
05/24/2006 14:40:00*143.94000*143.99001*144.02000*143.89999
05/24/2006 14:45:00*143.99001*144.00999*144.05000*143.97000
05/24/2006 14:50:00*144.00999*144.00999*144.06000*143.99001
05/24/2006 14:55:00*144.00999*144.03000*144.07001*144.00000
05/24/2006 15:00:00*144.03000*143.97000*144.06000*143.95000
05/24/2006 15:05:00*143.97000*143.98000*143.98000*143.95000
05/24/2006 15:10:00*143.98000*143.98000*144.00999*143.97000
05/24/2006 15:15:00*143.98000*143.96001*144.00000*143.95000
05/24/2006 15:20:00*143.96001*143.95000*143.98000*143.95000
05/24/2006 15:25:00*143.95000*143.94000*143.96001*143.92999
05/24/2006 15:30:00*143.94000*143.92999*143.95000*143.92000
05/24/2006 15:35:00*143.92999*143.89999*143.95000*143.89000
05/24/2006 15:40:00*143.89999*143.89999*143.91000*143.87000
05/24/2006 15:45:00*143.89999*143.94000*143.95000*143.89999
05/24/2006 15:50:00*143.94000*143.89000*143.95000*143.89000
05/24/2006 15:55:00*143.89000*143.92000*143.94000*143.89000
05/24/2006 16:00:00*143.92000*143.86000*143.94000*143.86000
05/24/2006 16:05:00*143.86000*143.92000*143.92000*143.86000
05/24/2006 16:10:00*143.92000*143.89000*143.92999*143.88000
05/24/2006 16:15:00*143.89000*143.89999*143.91000*143.87000
05/24/2006 16:20:00*143.89999*143.92000*143.92000*143.87000
05/24/2006 16:25:00*143.92000*143.87000*143.92000*143.87000
05/24/2006 16:30:00*143.87000*143.82001*143.89000*143.81000
05/24/2006 16:35:00*143.82001*143.87000*143.89999*143.82001
05/24/2006 16:40:00*143.87000*143.89999*143.91000*143.86000
05/24/2006 16:45:00*143.89999*143.92999*143.95000*143.89000
05/24/2006 16:50:00*143.92999*143.94000*143.94000*143.91000
05/24/2006 16:55:00*143.94000*143.98000*144.02000*143.92999
05/24/2006 17:00:00*143.98000*143.99001*144.06000*143.96001
