05/21/2006 14:00:00*142.71001*142.69000*142.71001*142.69000
05/21/2006 14:05:00*142.69000*142.69000*142.71001*142.69000
05/21/2006 14:10:00*142.70000*142.70000*142.70000*142.70000
05/21/2006 14:15:00*142.69000*142.69000*142.70000*142.67999
05/21/2006 14:20:00*142.69000*142.67999*142.69000*142.67000
05/21/2006 14:25:00*142.67999*142.66000*142.69000*142.66000
05/21/2006 14:30:00*142.66000*142.69000*142.69000*142.64999
05/21/2006 14:35:00*142.69000*142.73000*142.75000*142.69000
05/21/2006 14:40:00*142.73000*142.71001*142.74001*142.71001
05/21/2006 14:45:00*142.71001*142.61000*142.71001*142.61000
05/21/2006 14:50:00*142.61000*142.71001*142.72000*142.57001
05/21/2006 14:55:00*142.71001*142.67999*142.72000*142.67999
05/21/2006 15:00:00*142.67999*142.61000*142.67999*142.61000
05/21/2006 15:05:00*142.61000*142.60001*142.62000*142.58000
05/21/2006 15:10:00*142.60001*142.56000*142.62000*142.56000
05/21/2006 15:15:00*142.56000*142.64999*142.66000*142.56000
05/21/2006 15:20:00*142.64999*142.64999*142.66000*142.64000
05/21/2006 15:25:00*142.64999*142.60001*142.66000*142.60001
05/21/2006 15:30:00*142.60001*142.62000*142.64000*142.59000
05/21/2006 15:35:00*142.62000*142.56000*142.63000*142.55000
05/21/2006 15:40:00*142.56000*142.59000*142.59000*142.55000
05/21/2006 15:45:00*142.59000*142.59000*142.62000*142.58000
05/21/2006 15:50:00*142.59000*142.58000*142.59000*142.57001
05/21/2006 15:55:00*142.58000*142.61000*142.62000*142.58000
05/21/2006 16:00:00*142.61000*142.57001*142.61000*142.53999
05/21/2006 16:05:00*142.57001*142.56000*142.58000*142.53999
05/21/2006 16:10:00*142.56000*142.57001*142.60001*142.55000
05/21/2006 16:15:00*142.57001*142.57001*142.58000*142.57001
05/21/2006 16:20:00*142.57001*142.53999*142.57001*142.53000
05/21/2006 16:25:00*142.53999*142.55000*142.56000*142.53999
05/21/2006 16:30:00*142.55000*142.57001*142.57001*142.53999
05/21/2006 16:35:00*142.57001*142.53999*142.57001*142.52000
05/21/2006 16:40:00*142.53999*142.53999*142.55000*142.53000
05/21/2006 16:45:00*142.53999*142.53999*142.55000*142.53000
05/21/2006 16:50:00*142.53999*142.53999*142.55000*142.53999
05/21/2006 16:55:00*142.53999*142.53999*142.56000*142.53999
05/21/2006 17:00:00*142.53999*142.53999*142.56000*142.53000
