05/19/2006 17:05:00*142.71001*142.71001*142.75999*142.69000
05/19/2006 17:10:00*142.72000*142.64999*142.74001*142.64000
05/19/2006 17:15:00*142.64999*142.72000*142.75000*142.61000
05/19/2006 17:20:00*142.71001*142.67999*142.72000*142.64999
05/19/2006 17:25:00*142.64999*142.78000*142.78000*142.64000
05/19/2006 17:30:00*142.70000*142.75000*142.78000*142.69000
05/19/2006 17:35:00*142.78000*142.78000*142.83000*142.75000
05/19/2006 17:40:00*142.69000*142.69000*142.69000*142.69000
05/19/2006 17:45:00*142.69000*142.83000*142.83000*142.69000
05/19/2006 17:55:00*142.77000*142.77000*142.77000*142.77000
