05/16/2006 17:05:00*141.11000*141.05000*141.11000*141.05000
05/16/2006 17:10:00*141.05000*141.05000*141.06000*141.03000
05/16/2006 17:15:00*141.05000*141.05000*141.06000*141.03999
05/16/2006 17:20:00*141.05000*141.05000*141.06000*141.03000
05/16/2006 17:25:00*141.05000*141.03999*141.06000*141.03000
05/16/2006 17:30:00*141.03999*141.00999*141.03999*140.97000
05/16/2006 17:35:00*141.00999*141.09000*141.09000*141.00999
05/16/2006 17:40:00*141.09000*141.07001*141.10001*141.05000
05/16/2006 17:45:00*141.07001*141.05000*141.08000*141.03000
05/16/2006 17:50:00*141.05000*141.03999*141.07001*141.03000
05/16/2006 17:55:00*141.03999*141.03999*141.07001*141.03000
05/16/2006 18:00:00*141.03999*141.00000*141.05000*140.99001
05/16/2006 18:05:00*141.00000*141.00000*141.00999*140.97000
05/16/2006 18:10:00*141.00000*140.97000*141.00999*140.96001
05/16/2006 18:15:00*140.97000*140.98000*140.99001*140.96001
05/16/2006 18:20:00*140.98000*140.92999*140.98000*140.92000
05/16/2006 18:25:00*140.92999*140.92000*140.96001*140.91000
05/16/2006 18:30:00*140.92000*140.91000*140.92999*140.89999
05/16/2006 18:35:00*140.91000*140.91000*140.92000*140.89999
05/16/2006 18:40:00*140.91000*140.95000*140.95000*140.91000
05/16/2006 18:45:00*140.95000*140.95000*140.96001*140.92999
05/16/2006 18:50:00*140.95000*140.96001*140.96001*140.92999
05/16/2006 18:55:00*140.96001*141.03000*141.05000*140.96001
05/16/2006 19:00:00*141.03000*140.99001*141.06000*140.98000
05/16/2006 19:05:00*140.99001*140.96001*140.99001*140.92999
05/16/2006 19:10:00*140.96001*140.96001*140.98000*140.95000
05/16/2006 19:15:00*140.96001*140.96001*140.97000*140.92000
05/16/2006 19:20:00*140.96001*141.02000*141.03000*140.95000
05/16/2006 19:25:00*141.02000*141.06000*141.07001*141.02000
05/16/2006 19:30:00*141.06000*141.06000*141.10001*141.05000
05/16/2006 19:35:00*141.06000*141.06000*141.08000*141.05000
05/16/2006 19:40:00*141.06000*141.06000*141.08000*141.03999
05/16/2006 19:45:00*141.06000*141.05000*141.08000*141.05000
05/16/2006 19:50:00*141.05000*141.03999*141.06000*141.02000
05/16/2006 19:55:00*141.03999*141.08000*141.08000*141.03000
05/16/2006 20:00:00*141.08000*141.05000*141.08000*141.05000
05/16/2006 20:05:00*141.05000*141.06000*141.08000*141.05000
05/16/2006 20:10:00*141.06000*140.89999*141.07001*140.89999
05/16/2006 20:15:00*140.89999*140.78999*140.92999*140.78000
05/16/2006 20:20:00*140.78999*140.67000*140.82001*140.67000
05/16/2006 20:25:00*140.67000*140.64000*140.67999*140.55000
05/16/2006 20:30:00*140.64000*140.67000*140.67000*140.60001
05/16/2006 20:35:00*140.67000*140.70000*140.74001*140.66000
05/16/2006 20:40:00*140.70000*140.71001*140.78000*140.69000
05/16/2006 20:45:00*140.71001*140.69000*140.77000*140.66000
05/16/2006 20:50:00*140.69000*140.64999*140.70000*140.59000
05/16/2006 20:55:00*140.64999*140.72000*140.75000*140.63000
05/16/2006 21:00:00*140.72000*140.64000*140.75000*140.57001
05/16/2006 21:05:00*140.64000*140.66000*140.67999*140.61000
05/16/2006 21:10:00*140.66000*140.64000*140.67999*140.62000
05/16/2006 21:15:00*140.64000*140.66000*140.69000*140.64000
05/16/2006 21:20:00*140.66000*140.74001*140.75000*140.66000
05/16/2006 21:25:00*140.74001*140.71001*140.75000*140.70000
05/16/2006 21:30:00*140.71001*140.72000*140.74001*140.71001
05/16/2006 21:35:00*140.72000*140.74001*140.75000*140.70000
05/16/2006 21:40:00*140.74001*140.75000*140.75999*140.73000
05/16/2006 21:45:00*140.75000*140.77000*140.77000*140.74001
05/16/2006 21:50:00*140.77000*140.78999*140.84000*140.75999
05/16/2006 21:55:00*140.78999*140.75000*140.78999*140.74001
05/16/2006 22:00:00*140.75000*140.84000*140.85001*140.75000
05/16/2006 22:05:00*140.84000*140.82001*140.85001*140.82001
05/16/2006 22:10:00*140.82001*140.81000*140.83000*140.80000
05/16/2006 22:15:00*140.81000*140.84000*140.87000*140.81000
05/16/2006 22:20:00*140.84000*140.82001*140.85001*140.81000
05/16/2006 22:25:00*140.82001*140.78999*140.83000*140.78999
05/16/2006 22:30:00*140.78999*140.74001*140.80000*140.74001
05/16/2006 22:35:00*140.74001*140.74001*140.75999*140.73000
05/16/2006 22:40:00*140.74001*140.75000*140.75999*140.73000
05/16/2006 22:45:00*140.75000*140.74001*140.75000*140.72000
05/16/2006 22:50:00*140.74001*140.73000*140.75000*140.73000
05/16/2006 22:55:00*140.73000*140.72000*140.75999*140.71001
05/16/2006 23:00:00*140.72000*140.67999*140.73000*140.67000
05/16/2006 23:05:00*140.67999*140.70000*140.72000*140.67000
05/16/2006 23:10:00*140.70000*140.74001*140.75000*140.67999
05/16/2006 23:15:00*140.74001*140.74001*140.75000*140.73000
05/16/2006 23:20:00*140.74001*140.75000*140.77000*140.72000
05/16/2006 23:25:00*140.75000*140.75999*140.75999*140.72000
05/16/2006 23:30:00*140.75999*140.81000*140.83000*140.74001
05/16/2006 23:35:00*140.81000*140.84000*140.88000*140.78000
05/16/2006 23:40:00*140.84000*140.92000*140.92999*140.82001
05/16/2006 23:45:00*140.92000*140.92999*140.95000*140.91000
05/16/2006 23:50:00*140.92999*140.86000*140.92999*140.84000
05/16/2006 23:55:00*140.86000*140.89000*140.89000*140.84000
05/17/2006 00:00:00*140.89000*140.85001*140.89999*140.85001
05/17/2006 00:05:00*140.85001*140.88000*140.89000*140.85001
05/17/2006 00:10:00*140.88000*140.89999*140.89999*140.86000
05/17/2006 00:15:00*140.89999*140.87000*140.89999*140.86000
05/17/2006 00:20:00*140.87000*140.88000*140.88000*140.86000
05/17/2006 00:25:00*140.88000*140.87000*140.89000*140.86000
05/17/2006 00:30:00*140.87000*140.86000*140.88000*140.83000
05/17/2006 00:35:00*140.86000*140.87000*140.88000*140.85001
05/17/2006 00:40:00*140.87000*140.88000*140.89000*140.85001
05/17/2006 00:45:00*140.88000*140.86000*140.89999*140.86000
05/17/2006 00:50:00*140.86000*140.89000*140.89999*140.85001
05/17/2006 00:55:00*140.89000*140.92000*140.92000*140.88000
05/17/2006 01:00:00*140.92000*140.92999*140.92999*140.89999
05/17/2006 01:05:00*140.92999*140.89999*140.92999*140.89000
05/17/2006 01:10:00*140.89999*140.89000*140.92000*140.86000
05/17/2006 01:15:00*140.89000*140.89999*140.92000*140.89000
05/17/2006 01:20:00*140.89999*140.95000*140.95000*140.89999
05/17/2006 01:25:00*140.95000*140.92999*140.96001*140.91000
05/17/2006 01:30:00*140.92999*140.94000*140.95000*140.92000
05/17/2006 01:35:00*140.94000*140.92999*140.97000*140.91000
05/17/2006 01:40:00*140.92999*140.92000*140.94000*140.89999
05/17/2006 01:45:00*140.92000*140.95000*140.96001*140.91000
05/17/2006 01:50:00*140.95000*140.92999*140.95000*140.91000
05/17/2006 01:55:00*140.92999*140.86000*140.95000*140.84000
05/17/2006 02:00:00*140.86000*140.88000*140.88000*140.83000
05/17/2006 02:05:00*140.88000*140.80000*140.89000*140.80000
05/17/2006 02:10:00*140.80000*140.84000*140.85001*140.78000
05/17/2006 02:15:00*140.84000*140.83000*140.88000*140.82001
05/17/2006 02:20:00*140.83000*140.84000*140.85001*140.82001
05/17/2006 02:25:00*140.84000*140.89000*140.92000*140.83000
05/17/2006 02:30:00*140.89000*140.92000*140.99001*140.89000
05/17/2006 02:35:00*140.92000*140.92000*140.96001*140.91000
05/17/2006 02:40:00*140.92000*140.92000*140.92999*140.89000
05/17/2006 02:45:00*140.92000*140.92000*140.92999*140.86000
05/17/2006 02:50:00*140.92000*140.92999*140.94000*140.87000
05/17/2006 02:55:00*140.92999*140.89999*140.92999*140.89999
05/17/2006 03:00:00*140.89999*140.82001*140.89999*140.78000
05/17/2006 03:05:00*140.82001*140.78000*140.82001*140.66000
05/17/2006 03:10:00*140.78000*140.63000*140.78000*140.62000
05/17/2006 03:15:00*140.63000*140.66000*140.67999*140.61000
05/17/2006 03:20:00*140.66000*140.64999*140.77000*140.61000
05/17/2006 03:25:00*140.64999*140.67000*140.71001*140.64999
05/17/2006 03:30:00*140.67000*140.71001*140.74001*140.67000
05/17/2006 03:35:00*140.71001*140.70000*140.72000*140.69000
05/17/2006 03:40:00*140.70000*140.75000*140.75000*140.70000
05/17/2006 03:45:00*140.75000*140.78000*140.82001*140.72000
05/17/2006 03:50:00*140.78000*140.84000*140.84000*140.77000
05/17/2006 03:55:00*140.84000*140.80000*140.85001*140.74001
05/17/2006 04:00:00*140.80000*140.72000*140.80000*140.71001
05/17/2006 04:05:00*140.72000*140.71001*140.74001*140.70000
05/17/2006 04:10:00*140.71001*140.78999*140.80000*140.70000
05/17/2006 04:15:00*140.78999*140.81000*140.82001*140.75999
05/17/2006 04:20:00*140.81000*140.75999*140.83000*140.75000
05/17/2006 04:25:00*140.75999*140.75999*140.78000*140.73000
05/17/2006 04:30:00*140.75999*140.82001*140.82001*140.74001
05/17/2006 04:35:00*140.82001*140.78999*140.82001*140.77000
05/17/2006 04:40:00*140.78999*140.82001*140.83000*140.77000
05/17/2006 04:45:00*140.82001*140.83000*140.88000*140.80000
05/17/2006 04:50:00*140.83000*140.75000*140.84000*140.74001
05/17/2006 04:55:00*140.75000*140.82001*140.84000*140.73000
05/17/2006 05:00:00*140.82001*140.78000*140.84000*140.73000
05/17/2006 05:05:00*140.78000*140.84000*140.84000*140.75000
05/17/2006 05:10:00*140.84000*140.82001*140.86000*140.78999
05/17/2006 05:15:00*140.82001*140.84000*140.92000*140.77000
05/17/2006 05:20:00*140.84000*140.78999*140.86000*140.78000
05/17/2006 05:25:00*140.78999*140.81000*140.84000*140.75999
05/17/2006 05:30:00*140.81000*140.75999*140.82001*140.75999
05/17/2006 05:35:00*140.75999*140.78000*140.78999*140.75000
05/17/2006 05:40:00*140.78000*140.78999*140.80000*140.78000
05/17/2006 05:45:00*140.78999*140.78999*140.85001*140.78000
05/17/2006 05:50:00*140.78999*140.80000*140.80000*140.75999
05/17/2006 05:55:00*140.80000*140.78999*140.82001*140.78999
05/17/2006 06:00:00*140.78999*140.80000*140.83000*140.78999
05/17/2006 06:05:00*140.80000*140.83000*140.84000*140.78999
05/17/2006 06:10:00*140.83000*140.80000*140.83000*140.78999
05/17/2006 06:15:00*140.80000*140.85001*140.85001*140.80000
05/17/2006 06:20:00*140.85001*140.96001*140.96001*140.84000
05/17/2006 06:25:00*140.96001*141.00000*141.03000*140.95000
05/17/2006 06:30:00*141.00000*140.89999*141.00000*140.88000
05/17/2006 06:35:00*140.89999*140.89000*140.92000*140.89000
05/17/2006 06:40:00*140.89000*140.83000*140.89000*140.83000
05/17/2006 06:45:00*140.83000*140.77000*140.86000*140.75000
05/17/2006 06:50:00*140.77000*140.75999*140.77000*140.74001
05/17/2006 06:55:00*140.75999*140.78000*140.80000*140.75999
05/17/2006 07:00:00*140.78000*140.75999*140.78000*140.73000
05/17/2006 07:05:00*140.75999*140.75000*140.78000*140.73000
05/17/2006 07:10:00*140.75000*140.77000*140.78999*140.73000
05/17/2006 07:15:00*140.77000*140.73000*140.77000*140.72000
05/17/2006 07:20:00*140.73000*140.77000*140.77000*140.72000
05/17/2006 07:25:00*140.77000*140.78999*140.80000*140.73000
05/17/2006 07:30:00*140.78999*140.78000*140.80000*140.77000
05/17/2006 07:35:00*140.78000*140.89999*140.92000*140.78000
05/17/2006 07:40:00*140.89999*140.92000*140.92000*140.87000
05/17/2006 07:45:00*140.92000*140.84000*140.92999*140.84000
05/17/2006 07:50:00*140.84000*140.82001*140.89999*140.82001
05/17/2006 07:55:00*140.82001*140.82001*140.88000*140.81000
05/17/2006 08:00:00*140.82001*140.82001*140.88000*140.82001
05/17/2006 08:05:00*140.82001*140.84000*140.85001*140.78999
05/17/2006 08:10:00*140.84000*140.87000*140.88000*140.80000
05/17/2006 08:15:00*140.87000*140.87000*140.89000*140.86000
05/17/2006 08:20:00*140.87000*140.89000*140.92999*140.87000
05/17/2006 08:25:00*140.89000*140.91000*140.92999*140.85001
05/17/2006 08:30:00*140.91000*140.86000*140.92000*140.84000
05/17/2006 08:35:00*140.86000*140.74001*140.91000*140.74001
05/17/2006 08:40:00*140.74001*140.84000*140.86000*140.71001
05/17/2006 08:45:00*140.84000*140.87000*140.87000*140.78000
05/17/2006 08:50:00*140.87000*140.81000*140.89999*140.80000
05/17/2006 08:55:00*140.81000*140.78000*140.84000*140.78000
05/17/2006 09:00:00*140.78000*140.78000*140.81000*140.77000
05/17/2006 09:05:00*140.78000*140.78999*140.82001*140.75000
05/17/2006 09:10:00*140.78999*140.72000*140.80000*140.69000
05/17/2006 09:15:00*140.72000*140.59000*140.72000*140.58000
05/17/2006 09:20:00*140.59000*140.56000*140.60001*140.52000
05/17/2006 09:25:00*140.56000*140.52000*140.56000*140.49001
05/17/2006 09:30:00*140.52000*140.66000*140.67999*140.52000
05/17/2006 09:35:00*140.66000*140.48000*140.66000*140.48000
05/17/2006 09:40:00*140.48000*140.53999*140.55000*140.48000
05/17/2006 09:45:00*140.53999*140.52000*140.60001*140.52000
05/17/2006 09:50:00*140.52000*140.45000*140.53000*140.41000
05/17/2006 09:55:00*140.45000*140.38000*140.50000*140.38000
05/17/2006 10:00:00*140.38000*140.44000*140.47000*140.38000
05/17/2006 10:05:00*140.44000*140.52000*140.53000*140.39999
05/17/2006 10:10:00*140.52000*140.53999*140.56000*140.47000
05/17/2006 10:15:00*140.53999*140.52000*140.58000*140.50999
05/17/2006 10:20:00*140.52000*140.45000*140.53999*140.45000
05/17/2006 10:25:00*140.45000*140.34000*140.52000*140.34000
05/17/2006 10:30:00*140.34000*140.25000*140.39999*140.19000
05/17/2006 10:35:00*140.25000*140.23000*140.32001*140.20000
05/17/2006 10:40:00*140.23000*140.34000*140.37000*140.21001
05/17/2006 10:45:00*140.34000*140.35001*140.38000*140.25999
05/17/2006 10:50:00*140.35001*140.37000*140.39000*140.33000
05/17/2006 10:55:00*140.37000*140.36000*140.42000*140.33000
05/17/2006 11:00:00*140.36000*140.28000*140.38000*140.28000
05/17/2006 11:05:00*140.28000*140.30000*140.34000*140.28000
05/17/2006 11:10:00*140.30000*140.35001*140.38000*140.30000
05/17/2006 11:15:00*140.35001*140.41000*140.42000*140.34000
05/17/2006 11:20:00*140.41000*140.50999*140.59000*140.39999
05/17/2006 11:25:00*140.50999*140.55000*140.57001*140.48000
05/17/2006 11:30:00*140.55000*140.55000*140.61000*140.49001
05/17/2006 11:35:00*140.55000*140.48000*140.57001*140.48000
05/17/2006 11:40:00*140.48000*140.50999*140.53999*140.48000
05/17/2006 11:45:00*140.50999*140.53000*140.55000*140.48000
05/17/2006 11:50:00*140.53000*140.59000*140.61000*140.53000
05/17/2006 11:55:00*140.59000*140.67000*140.67999*140.55000
05/17/2006 12:00:00*140.67000*140.85001*140.97000*140.66000
05/17/2006 12:05:00*140.85001*140.77000*140.86000*140.75000
05/17/2006 12:10:00*140.77000*140.74001*140.77000*140.70000
05/17/2006 12:15:00*140.74001*140.71001*140.77000*140.70000
05/17/2006 12:20:00*140.71001*140.72000*140.73000*140.66000
05/17/2006 12:25:00*140.72000*140.80000*140.80000*140.70000
05/17/2006 12:30:00*140.80000*140.80000*140.81000*140.77000
05/17/2006 12:35:00*140.80000*140.88000*140.92000*140.80000
05/17/2006 12:40:00*140.88000*140.81000*140.89000*140.81000
05/17/2006 12:45:00*140.81000*140.78000*140.82001*140.78000
05/17/2006 12:50:00*140.78000*140.80000*140.81000*140.78000
05/17/2006 12:55:00*140.80000*140.74001*140.81000*140.71001
05/17/2006 13:00:00*140.74001*140.78000*140.81000*140.72000
05/17/2006 13:05:00*140.78000*140.75000*140.81000*140.74001
05/17/2006 13:10:00*140.75000*140.72000*140.75000*140.71001
05/17/2006 13:15:00*140.72000*140.67999*140.75999*140.67999
05/17/2006 13:20:00*140.67999*140.67999*140.70000*140.64999
05/17/2006 13:25:00*140.67999*140.71001*140.75000*140.67000
05/17/2006 13:30:00*140.71001*140.69000*140.73000*140.67999
05/17/2006 13:35:00*140.69000*140.72000*140.74001*140.69000
05/17/2006 13:40:00*140.72000*140.78999*140.80000*140.72000
05/17/2006 13:45:00*140.78999*140.78000*140.81000*140.77000
05/17/2006 13:50:00*140.78000*140.73000*140.78000*140.72000
05/17/2006 13:55:00*140.73000*140.77000*140.81000*140.73000
05/17/2006 14:00:00*140.77000*140.82001*140.86000*140.75999
05/17/2006 14:05:00*140.82001*140.82001*140.85001*140.82001
05/17/2006 14:10:00*140.82001*140.82001*140.85001*140.81000
05/17/2006 14:15:00*140.82001*140.92000*140.95000*140.74001
05/17/2006 14:20:00*140.92000*140.94000*140.96001*140.88000
05/17/2006 14:25:00*140.94000*140.97000*141.00000*140.92000
05/17/2006 14:30:00*140.97000*141.38000*141.39000*140.97000
05/17/2006 14:35:00*141.38000*141.41000*141.47000*141.34000
05/17/2006 14:40:00*141.41000*141.47000*141.48000*141.39000
05/17/2006 14:45:00*141.47000*141.37000*141.48000*141.34000
05/17/2006 14:50:00*141.37000*141.39000*141.47000*141.37000
05/17/2006 14:55:00*141.39000*141.42000*141.46001*141.39000
05/17/2006 15:00:00*141.42000*141.39999*141.42999*141.39000
05/17/2006 15:05:00*141.39999*141.39999*141.45000*141.38000
05/17/2006 15:10:00*141.39999*141.42000*141.44000*141.39000
05/17/2006 15:15:00*141.42000*141.42999*141.47000*141.41000
05/17/2006 15:20:00*141.42999*141.39999*141.44000*141.39000
05/17/2006 15:25:00*141.39999*141.38000*141.39999*141.38000
05/17/2006 15:30:00*141.38000*141.39999*141.39999*141.38000
05/17/2006 15:35:00*141.39999*141.39999*141.44000*141.38000
05/17/2006 15:40:00*141.39999*141.44000*141.45000*141.38000
05/17/2006 15:45:00*141.44000*141.42000*141.44000*141.39999
05/17/2006 15:50:00*141.42000*141.47000*141.47000*141.42000
05/17/2006 15:55:00*141.47000*141.42999*141.48000*141.41000
05/17/2006 16:00:00*141.42999*141.42999*141.45000*141.39000
05/17/2006 16:05:00*141.42999*141.47000*141.50999*141.42000
05/17/2006 16:10:00*141.47000*141.47000*141.50999*141.46001
05/17/2006 16:15:00*141.47000*141.49001*141.50999*141.45000
05/17/2006 16:20:00*141.49001*141.45000*141.50000*141.45000
05/17/2006 16:25:00*141.45000*141.45000*141.45000*141.41000
05/17/2006 16:30:00*141.45000*141.42000*141.45000*141.39999
05/17/2006 16:35:00*141.42000*141.37000*141.42999*141.37000
05/17/2006 16:40:00*141.37000*141.41000*141.42000*141.37000
05/17/2006 16:45:00*141.41000*141.45000*141.46001*141.39000
05/17/2006 16:50:00*141.45000*141.42000*141.45000*141.39999
05/17/2006 16:55:00*141.42000*141.38000*141.42999*141.38000
05/17/2006 17:00:00*141.38000*141.41000*141.42000*141.38000
