05/14/2006 14:05:00*142.24001*142.27000*142.27000*142.24001
05/14/2006 14:15:00*142.27000*142.32001*142.33000*142.27000
05/14/2006 14:20:00*142.32001*142.34000*142.36000*142.32001
05/14/2006 14:25:00*142.34000*142.27000*142.35001*142.27000
05/14/2006 14:30:00*142.27000*142.25999*142.27000*142.25000
05/14/2006 14:35:00*142.25999*142.25000*142.25999*142.25000
05/14/2006 14:40:00*142.25000*142.25999*142.28000*142.24001
05/14/2006 14:45:00*142.25999*142.25000*142.27000*142.25000
05/14/2006 14:50:00*142.25000*142.25000*142.25999*142.24001
05/14/2006 14:55:00*142.25000*142.25999*142.27000*142.24001
05/14/2006 15:00:00*142.25999*142.09000*142.27000*142.08000
05/14/2006 15:05:00*142.09000*142.02000*142.10001*141.97000
05/14/2006 15:10:00*142.02000*141.92999*142.03000*141.91000
05/14/2006 15:15:00*141.92999*141.81000*141.94000*141.75000
05/14/2006 15:20:00*141.81000*141.78999*141.83000*141.78999
05/14/2006 15:25:00*141.78999*141.82001*141.85001*141.78999
05/14/2006 15:30:00*141.82001*141.80000*141.83000*141.78000
05/14/2006 15:35:00*141.80000*141.80000*141.81000*141.78000
05/14/2006 15:40:00*141.80000*141.81000*141.81000*141.78999
05/14/2006 15:45:00*141.81000*141.88000*141.88000*141.80000
05/14/2006 15:50:00*141.88000*141.95000*141.97000*141.88000
05/14/2006 15:55:00*141.95000*142.00000*142.00000*141.95000
05/14/2006 16:00:00*142.00000*142.00000*142.03999*141.98000
05/14/2006 16:05:00*142.00000*141.96001*142.00000*141.91000
05/14/2006 16:10:00*141.96001*141.99001*141.99001*141.94000
05/14/2006 16:15:00*141.99001*141.92000*142.00999*141.92000
05/14/2006 16:20:00*141.92000*141.92000*141.94000*141.89999
05/14/2006 16:25:00*141.92000*141.92999*141.92999*141.89999
05/14/2006 16:30:00*141.92999*141.89000*141.94000*141.83000
05/14/2006 16:35:00*141.89000*141.87000*141.89000*141.85001
05/14/2006 16:40:00*141.87000*141.83000*141.87000*141.83000
05/14/2006 16:45:00*141.83000*141.86000*141.86000*141.83000
05/14/2006 16:50:00*141.86000*141.87000*141.87000*141.85001
05/14/2006 16:55:00*141.87000*141.84000*141.87000*141.84000
05/14/2006 17:00:00*141.84000*141.84000*141.85001*141.83000
