05/12/2006 17:05:00*142.25999*142.24001*142.31000*142.23000
05/12/2006 17:10:00*142.24001*142.28999*142.34000*142.23000
05/12/2006 17:15:00*142.30000*142.28999*142.31000*142.28000
05/12/2006 17:20:00*142.24001*142.37000*142.37000*142.24001
05/12/2006 17:25:00*142.39000*142.33000*142.41000*142.17999
05/12/2006 17:30:00*142.36000*142.38000*142.38000*142.33000
05/12/2006 17:35:00*142.38000*142.38000*142.38000*142.38000
05/12/2006 17:45:00*142.38000*142.39000*142.39000*142.38000
05/12/2006 17:55:00*142.25999*142.25999*142.25999*142.25999
