05/07/2006 14:05:00*143.27000*143.28000*143.28999*143.27000
05/07/2006 14:10:00*143.31000*143.31000*143.31000*143.28000
05/07/2006 14:15:00*143.27000*143.24001*143.27000*143.24001
05/07/2006 14:20:00*143.24001*143.25000*143.25999*143.24001
05/07/2006 14:25:00*143.25000*143.24001*143.25000*143.24001
05/07/2006 14:30:00*143.24001*142.92000*143.25000*142.88000
05/07/2006 14:35:00*142.92000*142.81000*142.92999*142.77000
05/07/2006 14:40:00*142.81000*142.89999*142.89999*142.75999
05/07/2006 14:45:00*142.89999*142.89999*142.91000*142.84000
05/07/2006 14:50:00*142.89999*142.88000*142.92000*142.85001
05/07/2006 14:55:00*142.88000*142.89000*142.89999*142.82001
05/07/2006 15:00:00*142.89000*142.78000*142.92999*142.71001
05/07/2006 15:05:00*142.78000*142.70000*142.81000*142.64999
05/07/2006 15:10:00*142.70000*142.72000*142.81000*142.69000
05/07/2006 15:15:00*142.72000*142.72000*142.89999*142.72000
05/07/2006 15:20:00*142.72000*142.70000*142.78000*142.70000
05/07/2006 15:25:00*142.70000*142.73000*142.74001*142.70000
05/07/2006 15:30:00*142.73000*142.72000*142.74001*142.70000
05/07/2006 15:35:00*142.72000*142.70000*142.74001*142.70000
05/07/2006 15:40:00*142.70000*142.71001*142.72000*142.69000
05/07/2006 15:45:00*142.71001*142.69000*142.72000*142.67999
05/07/2006 15:50:00*142.69000*142.64999*142.69000*142.63000
05/07/2006 15:55:00*142.64999*142.64000*142.67999*142.63000
05/07/2006 16:00:00*142.64000*142.67999*142.67999*142.64000
05/07/2006 16:05:00*142.67999*142.69000*142.70000*142.66000
05/07/2006 16:10:00*142.69000*142.67000*142.69000*142.66000
05/07/2006 16:15:00*142.67000*142.71001*142.72000*142.64999
05/07/2006 16:20:00*142.71001*142.69000*142.71001*142.67000
05/07/2006 16:25:00*142.69000*142.66000*142.69000*142.64999
05/07/2006 16:30:00*142.66000*142.73000*142.73000*142.64999
05/07/2006 16:35:00*142.73000*142.74001*142.75000*142.71001
05/07/2006 16:40:00*142.74001*142.74001*142.75000*142.72000
05/07/2006 16:45:00*142.74001*142.67999*142.75000*142.67000
05/07/2006 16:50:00*142.67999*142.67000*142.69000*142.67000
05/07/2006 16:55:00*142.67000*142.64000*142.67999*142.64000
05/07/2006 17:00:00*142.64000*142.63000*142.64999*142.62000
