05/05/2006 17:05:00*143.28999*143.25999*143.32001*143.24001
05/05/2006 17:10:00*143.24001*143.24001*143.28000*143.23000
05/05/2006 17:15:00*143.25000*143.25999*143.25999*143.24001
05/05/2006 17:20:00*143.27000*143.23000*143.38000*143.21001
05/05/2006 17:25:00*143.22000*143.22000*143.25999*143.22000
05/05/2006 17:35:00*143.31000*143.31000*143.31000*143.31000
