04/30/2006 14:15:00*143.82001*143.80000*143.83000*143.80000
04/30/2006 14:20:00*143.80000*143.78999*143.80000*143.78000
04/30/2006 14:25:00*143.78999*143.78999*143.80000*143.78000
04/30/2006 14:30:00*143.78999*143.67000*143.78999*143.67000
04/30/2006 14:35:00*143.67000*143.64000*143.67999*143.63000
04/30/2006 14:40:00*143.64000*143.85001*143.85001*143.62000
04/30/2006 14:45:00*143.85001*143.87000*143.89000*143.85001
04/30/2006 14:50:00*143.87000*143.83000*143.87000*143.82001
04/30/2006 14:55:00*143.83000*143.73000*143.87000*143.73000
04/30/2006 15:00:00*143.73000*143.70000*143.73000*143.67000
04/30/2006 15:05:00*143.70000*143.61000*143.70000*143.60001
04/30/2006 15:10:00*143.61000*143.60001*143.62000*143.60001
04/30/2006 15:15:00*143.60001*143.55000*143.66000*143.55000
04/30/2006 15:20:00*143.55000*143.53999*143.60001*143.53000
04/30/2006 15:25:00*143.53999*143.53999*143.59000*143.52000
04/30/2006 15:30:00*143.53999*143.53000*143.53999*143.52000
04/30/2006 15:35:00*143.53000*143.52000*143.53000*143.50000
04/30/2006 15:40:00*143.52000*143.53000*143.53999*143.48000
04/30/2006 15:45:00*143.53000*143.47000*143.53000*143.45000
04/30/2006 15:50:00*143.47000*143.45000*143.49001*143.44000
04/30/2006 15:55:00*143.45000*143.49001*143.49001*143.45000
04/30/2006 16:00:00*143.49001*143.45000*143.52000*143.45000
04/30/2006 16:05:00*143.45000*143.53000*143.53000*143.45000
04/30/2006 16:10:00*143.53000*143.52000*143.53000*143.50999
04/30/2006 16:15:00*143.52000*143.52000*143.53000*143.50000
04/30/2006 16:20:00*143.52000*143.50999*143.52000*143.50000
04/30/2006 16:25:00*143.50999*143.49001*143.52000*143.49001
04/30/2006 16:30:00*143.49001*143.50999*143.52000*143.49001
04/30/2006 16:35:00*143.50999*143.50000*143.52000*143.49001
04/30/2006 16:40:00*143.50000*143.50000*143.50999*143.49001
04/30/2006 16:45:00*143.50000*143.55000*143.57001*143.49001
04/30/2006 16:50:00*143.55000*143.53999*143.55000*143.53999
04/30/2006 16:55:00*143.53999*143.50999*143.55000*143.50999
04/30/2006 17:00:00*143.50999*143.50000*143.53000*143.50000
