04/28/2006 17:05:00*143.74001*143.66000*143.80000*143.63000
04/28/2006 17:10:00*143.67000*143.72000*143.75999*143.67000
04/28/2006 17:15:00*143.74001*143.77000*143.78000*143.67999
04/28/2006 17:20:00*143.77000*143.75000*143.78999*143.63000
04/28/2006 17:25:00*143.71001*143.75000*143.75999*143.71001
04/28/2006 17:30:00*143.74001*143.70000*143.81000*143.69000
04/28/2006 17:35:00*143.78000*143.71001*143.78000*143.63000
04/28/2006 17:40:00*143.78000*143.58000*143.78000*143.58000
04/28/2006 17:45:00*143.81000*143.81000*143.81000*143.81000
