04/23/2006 14:05:00*143.87000*143.88000*143.88000*143.86000
04/23/2006 14:10:00*143.88000*143.88000*143.88000*143.88000
04/23/2006 14:15:00*143.87000*143.80000*143.88000*143.80000
04/23/2006 14:20:00*143.80000*143.87000*143.88000*143.80000
04/23/2006 14:25:00*143.87000*143.86000*143.88000*143.85001
04/23/2006 14:30:00*143.86000*143.88000*143.89000*143.86000
04/23/2006 14:35:00*143.88000*143.00000*144.33000*143.00000
04/23/2006 14:40:00*143.00000*143.07001*143.14000*142.94000
04/23/2006 14:45:00*143.07001*143.14999*143.14999*143.00999
04/23/2006 14:50:00*143.14999*142.97000*143.14999*142.96001
04/23/2006 14:55:00*142.97000*143.31000*143.31000*142.97000
04/23/2006 15:00:00*143.31000*143.35001*143.55000*143.30000
04/23/2006 15:05:00*143.35001*143.41000*143.50000*143.25000
04/23/2006 15:10:00*143.41000*143.36000*143.41000*143.32001
04/23/2006 15:15:00*143.36000*143.36000*143.36000*143.27000
04/23/2006 15:20:00*143.36000*143.24001*143.36000*143.17000
04/23/2006 15:25:00*143.24001*143.21001*143.30000*143.19000
04/23/2006 15:30:00*143.21001*143.24001*143.32001*143.20000
04/23/2006 15:35:00*143.24001*143.22000*143.27000*143.22000
04/23/2006 15:40:00*143.22000*143.14999*143.25000*143.14999
04/23/2006 15:45:00*143.14999*143.12000*143.21001*143.12000
04/23/2006 15:50:00*143.12000*143.03000*143.17999*143.00999
04/23/2006 15:55:00*143.03000*143.05000*143.09000*143.00999
04/23/2006 16:00:00*143.05000*143.00999*143.05000*143.00000
04/23/2006 16:05:00*143.00999*143.05000*143.05000*143.00000
04/23/2006 16:10:00*143.05000*143.09000*143.09000*143.02000
04/23/2006 16:15:00*143.09000*143.03999*143.09000*143.02000
04/23/2006 16:20:00*143.03999*143.03999*143.05000*143.02000
04/23/2006 16:25:00*143.03999*143.02000*143.05000*143.00999
04/23/2006 16:30:00*143.02000*143.03999*143.05000*143.00999
04/23/2006 16:35:00*143.03999*142.95000*143.05000*142.89999
04/23/2006 16:40:00*142.95000*142.83000*142.96001*142.75000
04/23/2006 16:45:00*142.83000*142.81000*142.88000*142.77000
04/23/2006 16:50:00*142.81000*142.96001*142.96001*142.80000
04/23/2006 16:55:00*142.96001*142.89999*142.98000*142.81000
04/23/2006 17:00:00*142.89999*142.91000*143.06000*142.88000
