04/21/2006 17:05:00*143.87000*143.83000*143.89999*143.80000
04/21/2006 17:10:00*143.87000*143.87000*143.88000*143.78999
04/21/2006 17:15:00*143.89999*143.88000*143.89999*143.82001
04/21/2006 17:20:00*143.85001*143.87000*143.88000*143.81000
04/21/2006 17:25:00*143.86000*143.87000*143.89999*143.86000
04/21/2006 17:30:00*143.89999*143.89000*143.94000*143.88000
04/21/2006 17:35:00*143.89000*143.95000*143.95000*143.87000
04/21/2006 17:40:00*143.88000*143.88000*143.88000*143.88000
04/21/2006 17:45:00*143.85001*143.75999*143.85001*143.73000
04/21/2006 17:50:00*143.75000*143.75000*143.75000*143.75000
