04/16/2006 14:05:00*143.73000*143.73000*143.73000*143.71001
04/16/2006 14:10:00*143.73000*143.73000*143.73000*143.73000
04/16/2006 14:15:00*143.73000*143.73000*143.73000*143.73000
04/16/2006 14:20:00*143.73000*143.73000*143.73000*143.73000
04/16/2006 14:25:00*143.73000*143.73000*143.73000*143.73000
04/16/2006 14:30:00*143.73000*143.73000*143.73000*143.73000
04/16/2006 14:35:00*143.73000*143.73000*143.73000*143.73000
04/16/2006 14:40:00*143.73000*143.73000*143.73000*143.73000
04/16/2006 14:45:00*143.73000*143.77000*143.80000*143.73000
04/16/2006 14:50:00*143.81000*143.83000*143.83000*143.75000
04/16/2006 14:55:00*143.83000*143.83000*143.83000*143.83000
04/16/2006 15:00:00*143.70000*143.68500*143.83000*143.67500
04/16/2006 15:05:00*143.75000*143.71001*143.78999*143.63000
04/16/2006 15:10:00*143.70000*143.64999*143.77000*143.63000
04/16/2006 15:15:00*143.64000*143.66000*143.72000*143.64000
04/16/2006 15:20:00*143.67000*143.70000*143.71001*143.64999
04/16/2006 15:25:00*143.67999*143.67999*143.71001*143.64999
04/16/2006 15:30:00*143.64999*143.69000*143.73000*143.64999
04/16/2006 15:35:00*143.70000*143.70000*143.72000*143.67999
04/16/2006 15:40:00*143.71001*143.64000*143.71001*143.64000
04/16/2006 15:45:00*143.70000*143.70000*143.71001*143.70000
04/16/2006 15:50:00*143.70000*143.70000*143.70000*143.70000
04/16/2006 15:55:00*143.70000*143.67999*143.70000*143.67999
04/16/2006 16:00:00*143.71001*143.71001*143.73000*143.69000
04/16/2006 16:05:00*143.70000*143.71001*143.71001*143.70000
04/16/2006 16:10:00*143.69501*143.69501*143.69501*143.69501
04/16/2006 16:15:00*143.69501*143.69501*143.69501*143.69501
04/16/2006 16:20:00*143.69501*143.69501*143.69501*143.69501
04/16/2006 16:25:00*143.69501*143.69501*143.69501*143.69501
04/16/2006 16:30:00*143.73000*143.70000*143.73000*143.70000
04/16/2006 16:35:00*143.69501*143.69501*143.69501*143.69501
04/16/2006 16:40:00*143.72000*143.72000*143.72000*143.72000
04/16/2006 16:45:00*143.72000*143.72000*143.72000*143.72000
04/16/2006 16:50:00*143.69000*143.73000*143.73000*143.69000
04/16/2006 16:55:00*143.67999*143.69000*143.73000*143.67000
04/16/2006 17:00:00*143.69000*143.67000*143.69000*143.67000
