04/14/2006 17:05:00*143.74001*143.74001*143.75999*143.69000
04/14/2006 17:10:00*143.72000*143.72000*143.72000*143.72000
04/14/2006 17:15:00*143.75000*143.75000*143.75000*143.75000
04/14/2006 17:25:00*143.67999*143.67999*143.67999*143.67999
04/14/2006 17:50:00*143.70000*143.69000*143.72000*143.69000
