04/09/2006 14:05:00*143.03999*143.03999*143.03999*143.03999
04/09/2006 14:10:00*143.03999*143.03999*143.03999*143.03999
04/09/2006 14:15:00*143.03000*143.00999*143.03999*143.00999
04/09/2006 14:20:00*143.00999*143.00000*143.02000*143.00000
04/09/2006 14:25:00*143.00000*143.00000*143.00999*143.00000
04/09/2006 14:30:00*143.00000*142.98000*143.02000*142.98000
04/09/2006 14:35:00*142.98000*142.98000*142.99001*142.98000
04/09/2006 14:40:00*142.98000*143.00000*143.00000*142.98000
04/09/2006 14:45:00*143.00000*142.99001*143.00000*142.98000
04/09/2006 14:50:00*142.99001*142.99001*143.00000*142.99001
04/09/2006 14:55:00*142.99001*143.17000*143.17999*142.99001
04/09/2006 15:00:00*143.17000*143.17000*143.22000*143.16000
04/09/2006 15:05:00*143.17000*143.11000*143.22000*143.11000
04/09/2006 15:10:00*143.11000*143.09000*143.11000*143.09000
04/09/2006 15:15:00*143.09000*143.11000*143.12000*143.09000
04/09/2006 15:20:00*143.11000*143.08000*143.12000*143.07001
04/09/2006 15:25:00*143.08000*143.05000*143.09000*143.00000
04/09/2006 15:30:00*143.05000*142.98000*143.06000*142.97000
04/09/2006 15:35:00*142.98000*143.00000*143.03000*142.98000
04/09/2006 15:40:00*143.00000*143.03999*143.03999*142.98000
04/09/2006 15:45:00*143.03999*143.02000*143.03999*143.00000
04/09/2006 15:50:00*143.02000*143.00000*143.02000*142.99001
04/09/2006 15:55:00*143.00000*142.98000*143.00999*142.98000
04/09/2006 16:00:00*142.98000*143.00000*143.02000*142.98000
04/09/2006 16:05:00*143.00000*143.00000*143.00999*142.98000
04/09/2006 16:10:00*143.00000*143.00000*143.02000*143.00000
04/09/2006 16:15:00*143.00000*142.99001*143.00999*142.97000
04/09/2006 16:20:00*142.99001*142.94000*143.00000*142.94000
04/09/2006 16:25:00*142.94000*142.92000*142.96001*142.92000
04/09/2006 16:30:00*142.92000*142.92999*142.94000*142.91000
04/09/2006 16:35:00*142.92999*142.96001*142.98000*142.92000
04/09/2006 16:40:00*142.96001*142.99001*142.99001*142.94000
04/09/2006 16:45:00*142.99001*143.00000*143.00999*142.98000
04/09/2006 16:50:00*143.00000*143.00000*143.00999*142.99001
04/09/2006 16:55:00*143.00000*143.00000*143.02000*142.98000
04/09/2006 17:00:00*143.00000*143.02000*143.05000*142.99001
