04/07/2006 17:05:00*143.05000*143.02000*143.08000*143.00000
04/07/2006 17:10:00*143.02000*143.03000*143.03999*142.99001
04/07/2006 17:15:00*143.00999*143.06000*143.07001*143.00000
04/07/2006 17:20:00*143.03999*143.08000*143.08000*143.03999
04/07/2006 17:25:00*143.07001*143.07001*143.08000*143.05000
04/07/2006 17:30:00*143.08000*143.03999*143.08000*143.03999
04/07/2006 17:35:00*143.20000*142.86000*143.20000*142.86000
04/07/2006 17:40:00*143.03000*143.07001*143.07001*143.03000
04/07/2006 17:45:00*143.00000*143.00999*143.00999*143.00000
