03/31/2006 17:05:00*142.61000*142.60001*142.67000*142.60001
03/31/2006 17:10:00*142.61000*142.58000*142.63000*142.50999
03/31/2006 17:15:00*142.59000*142.60001*142.62000*142.56000
03/31/2006 17:20:00*142.60001*142.60001*142.63000*142.59000
03/31/2006 17:25:00*142.61000*142.53000*142.61000*142.52000
03/31/2006 17:30:00*142.53999*142.58000*142.59000*142.50999
03/31/2006 17:35:00*142.57001*142.55000*142.60001*142.55000
03/31/2006 17:40:00*142.56000*142.60001*142.64000*142.55000
03/31/2006 17:45:00*142.61000*142.62000*142.64999*142.58000
03/31/2006 17:50:00*142.63000*142.63000*142.67999*142.61000
03/31/2006 17:55:00*142.64000*142.67999*142.71001*142.64000
03/31/2006 18:05:00*142.73000*142.66000*142.73000*142.64000
03/31/2006 18:10:00*142.64999*142.66000*142.69000*142.64999
03/31/2006 18:15:00*142.64999*142.64000*142.66000*142.64000
03/31/2006 18:20:00*142.63000*142.64999*142.66000*142.63000
03/31/2006 18:25:00*142.67000*142.64999*142.67000*142.64999
