03/26/2006 14:05:00*141.38499*141.41499*141.55499*141.37000
03/26/2006 14:10:00*141.39500*141.35001*141.41499*141.35001
03/26/2006 14:15:00*141.37500*141.32001*141.42999*141.32001
03/26/2006 14:20:00*141.39000*141.42999*141.42999*141.32001
03/26/2006 14:25:00*141.44501*141.41000*141.45000*141.37000
03/26/2006 14:30:00*141.38000*141.41000*141.42000*141.38000
03/26/2006 14:35:00*141.39999*141.41000*141.41000*141.39999
03/26/2006 14:40:00*141.39999*141.41000*141.42000*141.38000
03/26/2006 14:45:00*141.39999*141.39999*141.48500*141.39000
03/26/2006 14:50:00*141.39000*141.37000*141.39999*141.37000
03/26/2006 14:55:00*141.39999*141.38000*141.41000*141.35001
03/26/2006 15:00:00*141.39000*141.39999*141.43500*141.36000
03/26/2006 15:05:00*141.38000*141.42000*141.47000*141.37000
03/26/2006 15:10:00*141.37000*141.38000*141.41000*141.35001
03/26/2006 15:15:00*141.38000*141.35001*141.38000*141.35001
03/26/2006 15:20:00*141.35001*141.39000*141.42999*141.34000
03/26/2006 15:25:00*141.39000*141.39000*141.39999*141.36000
03/26/2006 15:30:00*141.39000*141.39000*141.39000*141.38000
03/26/2006 15:35:00*141.39000*141.39000*141.39000*141.38000
03/26/2006 15:40:00*141.39000*141.38000*141.41000*141.37000
03/26/2006 15:45:00*141.38000*141.36000*141.38000*141.35001
03/26/2006 15:50:00*141.36000*141.36000*141.39000*141.35001
03/26/2006 15:55:00*141.36000*141.38000*141.38000*141.36000
03/26/2006 16:00:00*141.38000*141.39999*141.41000*141.37000
