03/22/2006 17:05:00*141.17000*141.22000*141.22000*141.16000
03/22/2006 17:10:00*141.22000*141.20000*141.22000*141.20000
03/22/2006 17:15:00*141.20000*141.23000*141.23000*141.20000
03/22/2006 17:20:00*141.23000*141.21001*141.23000*141.19000
03/22/2006 17:25:00*141.21001*141.21001*141.22000*141.20000
03/22/2006 17:30:00*141.21001*141.22000*141.23000*141.20000
03/22/2006 17:35:00*141.22000*141.22000*141.23000*141.21001
03/22/2006 17:40:00*141.22000*141.23000*141.23000*141.21001
03/22/2006 17:45:00*141.23000*141.23000*141.24001*141.21001
03/22/2006 17:50:00*141.23000*141.25999*141.25999*141.22000
03/22/2006 17:55:00*141.25999*141.28999*141.31000*141.25000
03/22/2006 18:00:00*141.28999*141.28000*141.28999*141.25999
03/22/2006 18:05:00*141.28000*141.32001*141.32001*141.27000
03/22/2006 18:10:00*141.32001*141.31000*141.34000*141.28000
03/22/2006 18:15:00*141.31000*141.31000*141.32001*141.28999
03/22/2006 18:20:00*141.31000*141.33000*141.33000*141.30000
03/22/2006 18:25:00*141.33000*141.33000*141.33000*141.30000
03/22/2006 18:30:00*141.33000*141.32001*141.33000*141.30000
03/22/2006 18:35:00*141.32001*141.32001*141.34000*141.31000
03/22/2006 18:40:00*141.32001*141.31000*141.33000*141.30000
03/22/2006 18:45:00*141.31000*141.34000*141.36000*141.30000
03/22/2006 18:50:00*141.34000*141.35001*141.35001*141.32001
03/22/2006 18:55:00*141.35001*141.35001*141.35001*141.32001
03/22/2006 19:00:00*141.35001*141.33000*141.36000*141.30000
03/22/2006 19:05:00*141.33000*141.33000*141.33000*141.28000
03/22/2006 19:10:00*141.33000*141.28999*141.34000*141.28000
03/22/2006 19:15:00*141.28999*141.24001*141.28999*141.23000
03/22/2006 19:20:00*141.24001*141.24001*141.25000*141.22000
03/22/2006 19:25:00*141.24001*141.19000*141.24001*141.19000
03/22/2006 19:30:00*141.19000*141.17999*141.21001*141.17000
03/22/2006 19:35:00*141.17999*141.19000*141.23000*141.16000
03/22/2006 19:40:00*141.19000*141.20000*141.20000*141.17999
03/22/2006 19:45:00*141.20000*141.21001*141.22000*141.16000
03/22/2006 19:50:00*141.21001*141.14000*141.24001*141.14000
03/22/2006 19:55:00*141.14000*141.14999*141.17999*141.13000
03/22/2006 20:00:00*141.14999*141.17999*141.19000*141.13000
03/22/2006 20:05:00*141.17999*141.14999*141.20000*141.14000
03/22/2006 20:10:00*141.14999*141.12000*141.17000*141.10001
03/22/2006 20:15:00*141.12000*141.14000*141.14999*141.11000
03/22/2006 20:20:00*141.14000*141.16000*141.19000*141.13000
03/22/2006 20:25:00*141.16000*141.16000*141.20000*141.14000
03/22/2006 20:30:00*141.16000*141.17000*141.20000*141.14000
03/22/2006 20:35:00*141.17000*141.13000*141.17999*141.13000
03/22/2006 20:40:00*141.13000*141.09000*141.13000*141.07001
03/22/2006 20:45:00*141.09000*141.08000*141.12000*141.06000
03/22/2006 20:50:00*141.08000*141.03000*141.08000*141.00999
03/22/2006 20:55:00*141.03000*140.89999*141.03000*140.84000
03/22/2006 21:00:00*140.89999*140.89000*140.89999*140.87000
03/22/2006 21:05:00*140.89000*140.75999*140.92000*140.74001
03/22/2006 21:10:00*140.75999*140.80000*140.82001*140.75000
03/22/2006 21:15:00*140.80000*140.74001*140.80000*140.74001
03/22/2006 21:20:00*140.74001*140.78999*140.80000*140.74001
03/22/2006 21:25:00*140.78999*140.83000*140.84000*140.78999
03/22/2006 21:30:00*140.83000*140.81000*140.85001*140.78999
03/22/2006 21:35:00*140.81000*140.86000*140.89000*140.80000
03/22/2006 21:40:00*140.86000*140.81000*140.86000*140.81000
03/22/2006 21:45:00*140.81000*140.84000*140.85001*140.78000
03/22/2006 21:50:00*140.84000*140.81000*140.85001*140.80000
03/22/2006 21:55:00*140.81000*140.81000*140.81000*140.77000
03/22/2006 22:00:00*140.81000*140.78999*140.83000*140.78000
03/22/2006 22:05:00*140.78999*140.84000*140.84000*140.75999
03/22/2006 22:10:00*140.84000*140.85001*140.87000*140.83000
03/22/2006 22:15:00*140.85001*140.88000*140.89000*140.85001
03/22/2006 22:20:00*140.88000*140.88000*140.89000*140.86000
03/22/2006 22:25:00*140.88000*140.87000*140.92000*140.87000
03/22/2006 22:30:00*140.87000*140.87000*140.91000*140.86000
03/22/2006 22:35:00*140.87000*140.89000*140.89000*140.83000
03/22/2006 22:40:00*140.89000*140.85001*140.92000*140.83000
03/22/2006 22:45:00*140.85001*140.86000*140.87000*140.81000
03/22/2006 22:50:00*140.86000*140.85001*140.87000*140.83000
03/22/2006 22:55:00*140.85001*140.92000*140.92000*140.83000
03/22/2006 23:00:00*140.92000*140.94000*140.94000*140.89999
03/22/2006 23:05:00*140.94000*140.92000*140.94000*140.91000
03/22/2006 23:10:00*140.92000*140.89000*140.92000*140.87000
03/22/2006 23:15:00*140.89000*140.91000*140.91000*140.88000
03/22/2006 23:20:00*140.91000*140.96001*140.97000*140.89999
03/22/2006 23:25:00*140.96001*140.91000*140.97000*140.89999
03/22/2006 23:30:00*140.91000*140.92000*140.95000*140.89999
03/22/2006 23:35:00*140.92000*140.89999*140.92000*140.88000
03/22/2006 23:40:00*140.89999*140.89999*140.92000*140.87000
03/22/2006 23:45:00*140.89999*140.92999*140.95000*140.89999
03/22/2006 23:50:00*140.92999*140.92000*140.92999*140.89000
03/22/2006 23:55:00*140.92000*140.89000*140.92000*140.88000
03/23/2006 00:00:00*140.89000*140.87000*140.89000*140.85001
03/23/2006 00:05:00*140.87000*140.88000*140.89000*140.86000
03/23/2006 00:10:00*140.88000*140.88000*140.91000*140.86000
03/23/2006 00:15:00*140.88000*140.91000*140.91000*140.86000
03/23/2006 00:20:00*140.91000*140.92999*140.94000*140.89999
03/23/2006 00:25:00*140.92999*140.92000*140.94000*140.91000
03/23/2006 00:30:00*140.92000*140.92000*140.92999*140.91000
03/23/2006 00:35:00*140.92000*140.92999*140.94000*140.89999
03/23/2006 00:40:00*140.92999*140.99001*141.00999*140.92999
03/23/2006 00:45:00*140.99001*140.96001*140.99001*140.96001
03/23/2006 00:50:00*140.96001*140.98000*141.00999*140.96001
03/23/2006 00:55:00*140.98000*140.95000*140.98000*140.94000
03/23/2006 01:00:00*140.95000*141.02000*141.03000*140.94000
03/23/2006 01:05:00*141.02000*141.17000*141.17000*141.02000
03/23/2006 01:10:00*141.17000*141.24001*141.28000*141.16000
03/23/2006 01:15:00*141.24001*141.30000*141.32001*141.24001
03/23/2006 01:20:00*141.30000*141.32001*141.32001*141.28000
03/23/2006 01:25:00*141.32001*141.24001*141.34000*141.23000
03/23/2006 01:30:00*141.24001*141.24001*141.25000*141.20000
03/23/2006 01:35:00*141.24001*141.25000*141.25000*141.22000
03/23/2006 01:40:00*141.25000*141.25000*141.25999*141.24001
03/23/2006 01:45:00*141.25000*141.22000*141.25000*141.21001
03/23/2006 01:50:00*141.22000*141.27000*141.27000*141.21001
03/23/2006 01:55:00*141.27000*141.28999*141.30000*141.25000
03/23/2006 02:00:00*141.28999*141.32001*141.34000*141.28000
03/23/2006 02:05:00*141.32001*141.28000*141.32001*141.28000
03/23/2006 02:10:00*141.28000*141.31000*141.32001*141.25999
03/23/2006 02:15:00*141.31000*141.31000*141.34000*141.28999
03/23/2006 02:20:00*141.31000*141.36000*141.37000*141.28000
03/23/2006 02:25:00*141.36000*141.37000*141.39000*141.36000
03/23/2006 02:30:00*141.37000*141.34000*141.37000*141.33000
03/23/2006 02:35:00*141.34000*141.36000*141.38000*141.33000
03/23/2006 02:40:00*141.36000*141.32001*141.36000*141.30000
03/23/2006 02:45:00*141.32001*141.30000*141.32001*141.28999
03/23/2006 02:50:00*141.30000*141.28999*141.33000*141.28000
03/23/2006 02:55:00*141.28999*141.27000*141.28999*141.21001
03/23/2006 03:00:00*141.27000*141.19000*141.28999*141.19000
03/23/2006 03:05:00*141.19000*141.23000*141.24001*141.19000
03/23/2006 03:10:00*141.23000*141.16000*141.23000*141.14999
03/23/2006 03:15:00*141.16000*141.24001*141.25999*141.14999
03/23/2006 03:20:00*141.24001*141.24001*141.25999*141.22000
03/23/2006 03:25:00*141.24001*141.22000*141.25000*141.19000
03/23/2006 03:30:00*141.22000*141.14000*141.22000*141.14000
03/23/2006 03:35:00*141.14000*141.10001*141.14000*141.08000
03/23/2006 03:40:00*141.10001*141.10001*141.13000*141.08000
03/23/2006 03:45:00*141.10001*141.06000*141.12000*141.05000
03/23/2006 03:50:00*141.06000*141.05000*141.07001*141.00999
03/23/2006 03:55:00*141.05000*141.03000*141.05000*141.00000
03/23/2006 04:00:00*141.03000*141.05000*141.05000*140.98000
03/23/2006 04:05:00*141.05000*141.10001*141.10001*141.03000
03/23/2006 04:10:00*141.10001*141.11000*141.13000*141.09000
03/23/2006 04:15:00*141.11000*141.06000*141.11000*141.05000
03/23/2006 04:20:00*141.06000*141.07001*141.09000*141.03999
03/23/2006 04:25:00*141.07001*141.03999*141.10001*141.02000
03/23/2006 04:30:00*141.03999*141.08000*141.09000*141.03000
03/23/2006 04:35:00*141.08000*141.10001*141.11000*141.07001
03/23/2006 04:40:00*141.10001*141.10001*141.12000*141.05000
03/23/2006 04:45:00*141.10001*141.11000*141.14000*141.08000
03/23/2006 04:50:00*141.11000*141.09000*141.12000*141.08000
03/23/2006 04:55:00*141.09000*141.06000*141.11000*141.06000
03/23/2006 05:00:00*141.06000*141.10001*141.11000*141.05000
03/23/2006 05:05:00*141.10001*141.07001*141.10001*141.06000
03/23/2006 05:10:00*141.07001*141.03999*141.08000*141.02000
03/23/2006 05:15:00*141.03999*141.07001*141.07001*141.03000
03/23/2006 05:20:00*141.07001*141.07001*141.08000*141.06000
03/23/2006 05:25:00*141.07001*141.08000*141.09000*141.06000
03/23/2006 05:30:00*141.08000*141.10001*141.10001*141.06000
03/23/2006 05:35:00*141.10001*141.13000*141.13000*141.09000
03/23/2006 05:40:00*141.13000*141.16000*141.16000*141.12000
03/23/2006 05:45:00*141.16000*141.17000*141.17999*141.14000
03/23/2006 05:50:00*141.17000*141.23000*141.24001*141.17000
03/23/2006 05:55:00*141.23000*141.24001*141.28000*141.22000
03/23/2006 06:00:00*141.24001*141.22000*141.24001*141.21001
03/23/2006 06:05:00*141.22000*141.17999*141.23000*141.16000
03/23/2006 06:10:00*141.17999*141.17999*141.20000*141.17000
03/23/2006 06:15:00*141.17999*141.20000*141.21001*141.17000
03/23/2006 06:20:00*141.20000*141.12000*141.21001*141.12000
03/23/2006 06:25:00*141.12000*141.12000*141.12000*141.06000
03/23/2006 06:30:00*141.12000*141.10001*141.12000*141.08000
03/23/2006 06:35:00*141.10001*141.16000*141.16000*141.09000
03/23/2006 06:40:00*141.16000*141.13000*141.17000*141.13000
03/23/2006 06:45:00*141.13000*141.17999*141.17999*141.13000
03/23/2006 06:50:00*141.17999*141.21001*141.22000*141.17000
03/23/2006 06:55:00*141.21001*141.19000*141.23000*141.17999
03/23/2006 07:00:00*141.19000*141.17000*141.20000*141.16000
03/23/2006 07:05:00*141.17000*141.13000*141.17999*141.13000
03/23/2006 07:10:00*141.13000*141.12000*141.16000*141.11000
03/23/2006 07:15:00*141.12000*141.17000*141.17999*141.11000
03/23/2006 07:20:00*141.17000*141.16000*141.17999*141.14999
03/23/2006 07:25:00*141.16000*141.17000*141.17000*141.14000
03/23/2006 07:30:00*141.17000*141.12000*141.17000*141.10001
03/23/2006 07:35:00*141.12000*141.11000*141.12000*141.10001
03/23/2006 07:40:00*141.11000*141.17000*141.17000*141.09000
03/23/2006 07:45:00*141.17000*141.16000*141.17000*141.13000
03/23/2006 07:50:00*141.16000*141.16000*141.16000*141.14000
03/23/2006 07:55:00*141.16000*141.17000*141.20000*141.14999
03/23/2006 08:00:00*141.17000*141.21001*141.21001*141.17000
03/23/2006 08:05:00*141.21001*141.20000*141.22000*141.19000
03/23/2006 08:10:00*141.20000*141.23000*141.25000*141.17999
03/23/2006 08:15:00*141.23000*141.19000*141.24001*141.17999
03/23/2006 08:20:00*141.19000*141.17999*141.22000*141.17000
03/23/2006 08:25:00*141.17999*141.16000*141.17999*141.14999
03/23/2006 08:30:00*141.16000*141.16000*141.17000*141.14000
03/23/2006 08:35:00*141.16000*141.16000*141.16000*141.13000
03/23/2006 08:40:00*141.16000*141.19000*141.19000*141.14999
03/23/2006 08:45:00*141.19000*141.19000*141.21001*141.17000
03/23/2006 08:50:00*141.19000*141.13000*141.20000*141.12000
03/23/2006 08:55:00*141.13000*141.14000*141.14000*141.11000
03/23/2006 09:00:00*141.14000*141.13000*141.14000*141.10001
03/23/2006 09:05:00*141.13000*141.13000*141.14000*141.10001
03/23/2006 09:10:00*141.13000*141.09000*141.14000*141.09000
03/23/2006 09:15:00*141.09000*141.09000*141.13000*141.08000
03/23/2006 09:20:00*141.09000*141.10001*141.11000*141.08000
03/23/2006 09:25:00*141.10001*141.06000*141.10001*141.03999
03/23/2006 09:30:00*141.06000*141.03999*141.06000*141.03000
03/23/2006 09:35:00*141.03999*141.03999*141.06000*141.00999
03/23/2006 09:40:00*141.03999*141.03000*141.05000*141.00999
03/23/2006 09:45:00*141.03000*141.07001*141.08000*141.00999
03/23/2006 09:50:00*141.07001*141.02000*141.09000*141.02000
03/23/2006 09:55:00*141.02000*141.00000*141.02000*140.98000
03/23/2006 10:00:00*141.00000*141.00000*141.03000*140.98000
03/23/2006 10:05:00*141.00000*141.00000*141.03000*140.99001
03/23/2006 10:10:00*141.00000*141.09000*141.09000*140.98000
03/23/2006 10:15:00*141.09000*141.06000*141.09000*141.03000
03/23/2006 10:20:00*141.06000*141.11000*141.11000*141.05000
03/23/2006 10:25:00*141.11000*141.05000*141.11000*141.03999
03/23/2006 10:30:00*141.05000*141.05000*141.08000*141.03999
03/23/2006 10:35:00*141.05000*141.05000*141.07001*141.03000
03/23/2006 10:40:00*141.05000*141.03999*141.05000*141.02000
03/23/2006 10:45:00*141.03999*140.97000*141.03999*140.95000
03/23/2006 10:50:00*140.97000*140.94000*140.97000*140.92000
03/23/2006 10:55:00*140.94000*140.97000*140.99001*140.94000
03/23/2006 11:00:00*140.97000*140.97000*141.00999*140.91000
03/23/2006 11:05:00*140.97000*140.98000*140.99001*140.91000
03/23/2006 11:10:00*140.98000*140.94000*140.98000*140.92000
03/23/2006 11:15:00*140.94000*140.92999*140.95000*140.91000
03/23/2006 11:20:00*140.92999*140.88000*140.95000*140.87000
03/23/2006 11:25:00*140.88000*140.82001*140.91000*140.78999
03/23/2006 11:30:00*140.82001*140.98000*140.98000*140.80000
03/23/2006 11:35:00*140.98000*140.92999*140.98000*140.89999
03/23/2006 11:40:00*140.92999*140.96001*141.00999*140.91000
03/23/2006 11:45:00*140.96001*140.95000*141.00000*140.94000
03/23/2006 11:50:00*140.95000*140.97000*141.00999*140.92999
03/23/2006 11:55:00*140.97000*141.00999*141.03999*140.96001
03/23/2006 12:00:00*141.00999*140.99001*141.03000*140.95000
03/23/2006 12:05:00*140.99001*140.95000*141.00000*140.92999
03/23/2006 12:10:00*140.95000*140.98000*141.02000*140.92999
03/23/2006 12:15:00*140.98000*140.83000*141.00999*140.83000
03/23/2006 12:20:00*140.83000*140.77000*140.89999*140.75000
03/23/2006 12:25:00*140.77000*140.85001*140.86000*140.73000
03/23/2006 12:30:00*140.85001*140.85001*140.87000*140.84000
03/23/2006 12:35:00*140.85001*140.91000*140.92999*140.83000
03/23/2006 12:40:00*140.91000*140.87000*140.94000*140.87000
03/23/2006 12:45:00*140.87000*140.84000*140.94000*140.82001
03/23/2006 12:50:00*140.84000*140.89000*140.89999*140.83000
03/23/2006 12:55:00*140.89000*140.89999*140.92000*140.86000
03/23/2006 13:00:00*140.89999*140.88000*140.91000*140.85001
03/23/2006 13:05:00*140.88000*140.92999*140.96001*140.87000
03/23/2006 13:10:00*140.92999*140.92999*140.96001*140.89999
03/23/2006 13:15:00*140.92999*140.89999*140.96001*140.89999
03/23/2006 13:20:00*140.89999*140.97000*140.97000*140.89999
03/23/2006 13:25:00*140.97000*140.94000*140.98000*140.92999
03/23/2006 13:30:00*140.94000*140.96001*140.96001*140.92999
03/23/2006 13:35:00*140.96001*140.96001*140.97000*140.92000
03/23/2006 13:40:00*140.96001*140.96001*140.97000*140.92000
03/23/2006 13:45:00*140.96001*140.96001*140.98000*140.95000
03/23/2006 13:50:00*140.96001*140.99001*141.00000*140.94000
03/23/2006 13:55:00*140.99001*140.98000*141.00000*140.97000
03/23/2006 14:00:00*140.98000*140.94000*140.99001*140.92000
03/23/2006 14:05:00*140.94000*140.95000*140.95000*140.92000
03/23/2006 14:10:00*140.95000*140.95000*140.96001*140.91000
03/23/2006 14:15:00*140.95000*140.96001*140.97000*140.92000
03/23/2006 14:20:00*140.96001*140.96001*140.98000*140.94000
03/23/2006 14:25:00*140.96001*140.97000*140.97000*140.94000
03/23/2006 14:30:00*140.97000*140.96001*140.97000*140.92999
03/23/2006 14:35:00*140.96001*140.97000*140.99001*140.94000
03/23/2006 14:40:00*140.97000*140.94000*140.98000*140.92999
03/23/2006 14:45:00*140.94000*140.91000*140.95000*140.89000
03/23/2006 14:50:00*140.91000*140.86000*140.91000*140.83000
03/23/2006 14:55:00*140.86000*140.92000*140.92000*140.83000
03/23/2006 15:00:00*140.92000*140.86000*140.92000*140.84000
03/23/2006 15:05:00*140.86000*140.87000*140.87000*140.80000
03/23/2006 15:10:00*140.87000*141.03000*141.03999*140.85001
03/23/2006 15:15:00*141.03000*141.00000*141.03999*140.98000
03/23/2006 15:20:00*141.00000*140.99001*141.00000*140.94000
03/23/2006 15:25:00*140.99001*141.05000*141.06000*140.99001
03/23/2006 15:30:00*141.05000*141.05000*141.06000*141.03999
03/23/2006 15:35:00*141.05000*141.10001*141.10001*141.03999
03/23/2006 15:40:00*141.10001*141.12000*141.12000*141.08000
03/23/2006 15:45:00*141.12000*141.12000*141.13000*141.10001
03/23/2006 15:50:00*141.12000*141.11000*141.13000*141.10001
03/23/2006 15:55:00*141.11000*141.10001*141.12000*141.09000
03/23/2006 16:00:00*141.10001*141.10001*141.11000*141.08000
