03/19/2006 14:10:00*141.25999*141.21001*141.28000*141.21001
03/19/2006 14:15:00*141.24001*141.25000*141.28000*141.21001
03/19/2006 14:20:00*141.25000*141.20000*141.25999*141.19501
03/19/2006 14:25:00*141.21500*141.14500*141.28999*141.14500
03/19/2006 14:30:00*141.17500*141.23000*141.23000*141.05000
03/19/2006 14:35:00*141.22000*141.23000*141.25000*141.19000
03/19/2006 14:40:00*141.22000*141.23000*141.25000*141.17000
03/19/2006 14:45:00*141.24001*141.27499*141.32001*141.21001
03/19/2006 14:50:00*141.24500*141.29500*141.32001*141.22000
03/19/2006 14:55:00*141.25000*141.17000*141.32001*141.14999
03/19/2006 15:00:00*141.23000*141.24001*141.26500*141.14999
03/19/2006 15:05:00*141.23000*141.24001*141.25999*141.23000
03/19/2006 15:10:00*141.23000*141.24001*141.25999*141.22000
03/19/2006 15:15:00*141.24001*141.21001*141.24001*141.19000
03/19/2006 15:20:00*141.21001*141.20000*141.23000*141.17999
03/19/2006 15:25:00*141.20000*141.21001*141.21001*141.17999
03/19/2006 15:30:00*141.21001*141.21001*141.23000*141.20000
03/19/2006 15:35:00*141.21001*141.23000*141.23000*141.20000
03/19/2006 15:40:00*141.23000*141.27000*141.27000*141.21001
03/19/2006 15:45:00*141.27000*141.24001*141.28000*141.20000
03/19/2006 15:50:00*141.24001*141.22000*141.25999*141.21001
03/19/2006 15:55:00*141.22000*141.22000*141.23000*141.21001
03/19/2006 16:00:00*141.22000*141.22000*141.24001*141.21001
