03/17/2006 17:05:00*141.33000*141.27000*141.33000*141.23000
03/17/2006 17:10:00*141.25999*141.25999*141.27000*141.25999
03/17/2006 17:20:00*141.24001*141.20000*141.24001*141.20000
03/17/2006 17:25:00*141.20000*141.20000*141.20000*141.20000
03/17/2006 17:35:00*141.30000*141.30000*141.32001*141.28999
03/17/2006 17:40:00*141.32001*141.32001*141.32001*141.32001
03/17/2006 17:50:00*141.32001*141.32001*141.32001*141.32001
03/17/2006 17:55:00*141.32001*141.32001*141.32001*141.32001
