03/12/2006 15:10:00*141.75000*141.64000*141.75000*141.62000
03/12/2006 15:15:00*141.64000*141.64999*141.64999*141.63000
03/12/2006 15:20:00*141.64999*141.64999*141.70000*141.63000
03/12/2006 15:25:00*141.64999*141.64999*141.67000*141.63000
03/12/2006 15:30:00*141.64999*141.64999*141.66000*141.62000
03/12/2006 15:35:00*141.64999*141.67999*141.67999*141.64000
03/12/2006 15:40:00*141.67999*141.64000*141.67999*141.64000
03/12/2006 15:45:00*141.64000*141.64000*141.64999*141.63000
03/12/2006 15:50:00*141.64000*141.63000*141.64000*141.62000
03/12/2006 15:55:00*141.63000*141.63000*141.64000*141.62000
03/12/2006 16:00:00*141.63000*141.62000*141.63000*141.61000
