03/10/2006 17:05:00*141.71001*141.77000*141.81000*141.71001
03/10/2006 17:10:00*141.78999*141.74001*141.78999*141.71001
03/10/2006 17:15:00*141.75999*141.75999*141.75999*141.75999
03/10/2006 17:20:00*141.71001*141.66000*141.71001*141.66000
03/10/2006 17:25:00*141.66000*141.61000*141.70000*141.59000
03/10/2006 17:30:00*141.62000*141.61000*141.63000*141.61000
03/10/2006 17:35:00*141.60001*141.61000*141.64999*141.60001
