03/05/2006 14:05:00*140.14000*140.17999*140.20500*140.10001
03/05/2006 14:10:00*140.08000*140.13000*140.13000*140.06000
03/05/2006 14:15:00*140.13000*140.14000*140.14999*140.12000
03/05/2006 14:20:00*140.14000*140.12000*140.14999*140.11000
03/05/2006 14:25:00*140.12000*140.14000*140.14000*140.11000
03/05/2006 14:30:00*140.14000*140.14000*140.14000*140.13000
03/05/2006 14:35:00*140.14000*140.16000*140.16000*140.12000
03/05/2006 14:40:00*140.16000*140.16000*140.17999*140.14999
03/05/2006 14:45:00*140.16000*140.14000*140.16000*140.13000
03/05/2006 14:50:00*140.14000*140.14000*140.14000*140.13000
03/05/2006 14:55:00*140.14000*140.14000*140.14000*140.13000
03/05/2006 15:00:00*140.14000*140.14000*140.14000*140.13000
03/05/2006 15:05:00*140.14000*140.14999*140.14999*140.13000
03/05/2006 15:10:00*140.14999*140.14999*140.16000*140.14000
03/05/2006 15:15:00*140.14999*140.16000*140.16000*140.14000
03/05/2006 15:20:00*140.16000*140.19000*140.20000*140.14999
03/05/2006 15:25:00*140.19000*140.21001*140.21001*140.17999
03/05/2006 15:30:00*140.21001*140.19000*140.22000*140.17999
03/05/2006 15:35:00*140.19000*140.20000*140.21001*140.17999
03/05/2006 15:40:00*140.20000*140.21001*140.22000*140.17999
03/05/2006 15:45:00*140.21001*140.21001*140.22000*140.17999
03/05/2006 15:50:00*140.21001*140.22000*140.22000*140.19000
03/05/2006 15:55:00*140.22000*140.23000*140.23000*140.21001
03/05/2006 16:00:00*140.23000*140.21001*140.23000*140.17000
