03/03/2006 17:05:00*140.20000*140.22000*140.25999*140.16000
03/03/2006 17:10:00*140.23000*140.23000*140.24001*140.20000
03/03/2006 17:15:00*140.22000*140.21001*140.24001*140.21001
03/03/2006 17:20:00*140.20000*140.23000*140.24001*140.20000
03/03/2006 17:25:00*140.17999*140.20000*140.20000*140.17999
03/03/2006 17:35:00*140.17999*140.17999*140.17999*140.17999
03/03/2006 17:40:00*140.17999*140.17999*140.17999*140.17999
03/03/2006 17:45:00*140.17999*140.17999*140.17999*140.17999
03/03/2006 17:55:00*140.17999*140.17999*140.17999*140.17999
