03/01/2006 17:05:00*138.33000*138.36000*138.36000*138.32001
03/01/2006 17:10:00*138.36000*138.28999*138.36000*138.28000
03/01/2006 17:15:00*138.28999*138.25000*138.28999*138.24001
03/01/2006 17:20:00*138.25000*138.25000*138.28999*138.24001
03/01/2006 17:25:00*138.25000*138.25999*138.28000*138.25000
03/01/2006 17:30:00*138.25999*138.33000*138.34000*138.25000
03/01/2006 17:35:00*138.33000*138.30000*138.35001*138.30000
03/01/2006 17:40:00*138.30000*138.27000*138.33000*138.27000
03/01/2006 17:45:00*138.27000*138.33000*138.33000*138.27000
03/01/2006 17:50:00*138.33000*138.33000*138.34000*138.32001
03/01/2006 17:55:00*138.33000*138.27000*138.33000*138.25999
03/01/2006 18:00:00*138.27000*138.30000*138.32001*138.25999
03/01/2006 18:05:00*138.30000*138.28999*138.30000*138.28999
03/01/2006 18:10:00*138.28999*138.28999*138.30000*138.27000
03/01/2006 18:15:00*138.28999*138.28000*138.30000*138.27000
03/01/2006 18:20:00*138.28000*138.28999*138.30000*138.27000
03/01/2006 18:25:00*138.28999*138.31000*138.33000*138.28000
03/01/2006 18:30:00*138.31000*138.25999*138.31000*138.25000
03/01/2006 18:35:00*138.25999*138.28999*138.30000*138.25000
03/01/2006 18:40:00*138.28999*138.27000*138.28999*138.24001
03/01/2006 18:45:00*138.27000*138.27000*138.28000*138.25000
03/01/2006 18:50:00*138.27000*138.30000*138.30000*138.25999
03/01/2006 18:55:00*138.30000*138.31000*138.34000*138.28999
03/01/2006 19:00:00*138.31000*138.31000*138.33000*138.28000
03/01/2006 19:05:00*138.31000*138.27000*138.32001*138.25999
03/01/2006 19:10:00*138.27000*138.27000*138.28000*138.24001
03/01/2006 19:15:00*138.27000*138.25000*138.28999*138.24001
03/01/2006 19:20:00*138.25000*138.27000*138.27000*138.23000
03/01/2006 19:25:00*138.27000*138.25000*138.27000*138.24001
03/01/2006 19:30:00*138.25000*138.28000*138.28999*138.25000
03/01/2006 19:35:00*138.28000*138.30000*138.31000*138.25999
03/01/2006 19:40:00*138.30000*138.28999*138.31000*138.28000
03/01/2006 19:45:00*138.28999*138.30000*138.31000*138.25999
03/01/2006 19:50:00*138.30000*138.28999*138.32001*138.28000
03/01/2006 19:55:00*138.28999*138.33000*138.34000*138.27000
03/01/2006 20:00:00*138.33000*138.39000*138.39999*138.30000
03/01/2006 20:05:00*138.39000*138.45000*138.46001*138.39000
03/01/2006 20:10:00*138.45000*138.41000*138.45000*138.39999
03/01/2006 20:15:00*138.41000*138.42000*138.42000*138.39999
03/01/2006 20:20:00*138.42000*138.41000*138.42000*138.38000
03/01/2006 20:25:00*138.41000*138.42000*138.42000*138.39999
03/01/2006 20:30:00*138.42000*138.42999*138.44000*138.41000
03/01/2006 20:35:00*138.42999*138.42999*138.42999*138.41000
03/01/2006 20:40:00*138.42999*138.45000*138.47000*138.42000
03/01/2006 20:45:00*138.45000*138.48000*138.49001*138.45000
03/01/2006 20:50:00*138.48000*138.49001*138.52000*138.47000
03/01/2006 20:55:00*138.49001*138.47000*138.49001*138.44000
03/01/2006 21:00:00*138.47000*138.45000*138.47000*138.45000
03/01/2006 21:05:00*138.45000*138.50999*138.50999*138.44000
03/01/2006 21:10:00*138.50999*138.50000*138.52000*138.50000
03/01/2006 21:15:00*138.50000*138.50999*138.52000*138.50000
03/01/2006 21:20:00*138.50999*138.50999*138.53000*138.50000
03/01/2006 21:25:00*138.50999*138.52000*138.52000*138.50000
03/01/2006 21:30:00*138.52000*138.53000*138.53999*138.52000
03/01/2006 21:35:00*138.53000*138.50999*138.53000*138.50000
03/01/2006 21:40:00*138.50999*138.50000*138.52000*138.49001
03/01/2006 21:45:00*138.50000*138.47000*138.50000*138.45000
03/01/2006 21:50:00*138.47000*138.49001*138.49001*138.46001
03/01/2006 21:55:00*138.49001*138.48000*138.49001*138.47000
03/01/2006 22:00:00*138.48000*138.47000*138.50000*138.47000
03/01/2006 22:05:00*138.47000*138.50000*138.50000*138.47000
03/01/2006 22:10:00*138.50000*138.50000*138.50000*138.48000
03/01/2006 22:15:00*138.50000*138.49001*138.50000*138.49001
03/01/2006 22:20:00*138.49001*138.50000*138.50000*138.49001
03/01/2006 22:25:00*138.50000*138.50999*138.50999*138.49001
03/01/2006 22:30:00*138.50999*138.50000*138.50999*138.49001
03/01/2006 22:35:00*138.50000*138.50999*138.50999*138.48000
03/01/2006 22:40:00*138.50999*138.50999*138.50999*138.49001
03/01/2006 22:45:00*138.50999*138.50999*138.50999*138.50000
03/01/2006 22:50:00*138.50999*138.53999*138.55000*138.50000
03/01/2006 22:55:00*138.53999*138.56000*138.56000*138.53000
03/01/2006 23:00:00*138.56000*138.58000*138.58000*138.56000
03/01/2006 23:05:00*138.58000*138.60001*138.60001*138.57001
03/01/2006 23:10:00*138.60001*138.56000*138.60001*138.56000
03/01/2006 23:15:00*138.56000*138.53000*138.56000*138.52000
03/01/2006 23:20:00*138.53000*138.53999*138.53999*138.52000
03/01/2006 23:25:00*138.53999*138.56000*138.56000*138.53000
03/01/2006 23:30:00*138.56000*138.56000*138.60001*138.55000
03/01/2006 23:35:00*138.56000*138.56000*138.58000*138.53999
03/01/2006 23:40:00*138.56000*138.55000*138.57001*138.53999
03/01/2006 23:45:00*138.55000*138.55000*138.56000*138.53000
03/01/2006 23:50:00*138.55000*138.56000*138.56000*138.53999
03/01/2006 23:55:00*138.56000*138.64999*138.66000*138.55000
03/02/2006 00:00:00*138.64999*138.62000*138.67000*138.62000
03/02/2006 00:05:00*138.62000*138.60001*138.63000*138.59000
03/02/2006 00:10:00*138.60001*138.61000*138.61000*138.59000
03/02/2006 00:15:00*138.61000*138.63000*138.63000*138.59000
03/02/2006 00:20:00*138.63000*138.59000*138.63000*138.59000
03/02/2006 00:25:00*138.59000*138.61000*138.62000*138.59000
03/02/2006 00:30:00*138.61000*138.59000*138.64000*138.58000
03/02/2006 00:35:00*138.59000*138.60001*138.60001*138.57001
03/02/2006 00:40:00*138.60001*138.57001*138.60001*138.56000
03/02/2006 00:45:00*138.57001*138.57001*138.58000*138.55000
03/02/2006 00:50:00*138.57001*138.60001*138.62000*138.57001
03/02/2006 00:55:00*138.60001*138.63000*138.63000*138.59000
03/02/2006 01:00:00*138.63000*138.60001*138.64000*138.59000
03/02/2006 01:05:00*138.60001*138.58000*138.60001*138.57001
03/02/2006 01:10:00*138.58000*138.56000*138.58000*138.53000
03/02/2006 01:15:00*138.56000*138.60001*138.60001*138.55000
03/02/2006 01:20:00*138.60001*138.61000*138.61000*138.59000
03/02/2006 01:25:00*138.61000*138.60001*138.61000*138.58000
03/02/2006 01:30:00*138.60001*138.62000*138.63000*138.59000
03/02/2006 01:35:00*138.62000*138.62000*138.62000*138.59000
03/02/2006 01:40:00*138.62000*138.67000*138.67999*138.61000
03/02/2006 01:45:00*138.67000*138.64000*138.67000*138.63000
03/02/2006 01:50:00*138.64000*138.64999*138.67000*138.64000
03/02/2006 01:55:00*138.64999*138.62000*138.64999*138.62000
03/02/2006 02:00:00*138.62000*138.62000*138.64999*138.61000
03/02/2006 02:05:00*138.62000*138.63000*138.64000*138.60001
03/02/2006 02:10:00*138.63000*138.63000*138.64000*138.61000
03/02/2006 02:15:00*138.63000*138.57001*138.63000*138.56000
03/02/2006 02:20:00*138.57001*138.53000*138.57001*138.52000
03/02/2006 02:25:00*138.53000*138.53000*138.53999*138.52000
03/02/2006 02:30:00*138.53000*138.53000*138.55000*138.52000
03/02/2006 02:35:00*138.53000*138.42000*138.53000*138.41000
03/02/2006 02:40:00*138.42000*138.47000*138.47000*138.41000
03/02/2006 02:45:00*138.47000*138.47000*138.49001*138.45000
03/02/2006 02:50:00*138.47000*138.49001*138.49001*138.44000
03/02/2006 02:55:00*138.49001*138.50999*138.50999*138.46001
03/02/2006 03:00:00*138.50999*138.50999*138.53999*138.48000
03/02/2006 03:05:00*138.50999*138.52000*138.53000*138.49001
03/02/2006 03:10:00*138.52000*138.53999*138.53999*138.50999
03/02/2006 03:15:00*138.53999*138.53999*138.55000*138.52000
03/02/2006 03:20:00*138.53999*138.57001*138.57001*138.53000
03/02/2006 03:25:00*138.57001*138.64999*138.66000*138.53000
03/02/2006 03:30:00*138.64999*138.58000*138.66000*138.57001
03/02/2006 03:35:00*138.58000*138.56000*138.58000*138.55000
03/02/2006 03:40:00*138.56000*138.61000*138.62000*138.55000
03/02/2006 03:45:00*138.61000*138.60001*138.62000*138.59000
03/02/2006 03:50:00*138.60001*138.60001*138.60001*138.57001
03/02/2006 03:55:00*138.60001*138.60001*138.60001*138.56000
03/02/2006 04:00:00*138.60001*138.63000*138.63000*138.59000
03/02/2006 04:05:00*138.63000*138.64000*138.64000*138.59000
03/02/2006 04:10:00*138.64000*138.66000*138.70000*138.64000
03/02/2006 04:15:00*138.66000*138.64999*138.67000*138.63000
03/02/2006 04:20:00*138.64999*138.67000*138.67000*138.64000
03/02/2006 04:25:00*138.67000*138.67999*138.73000*138.66000
03/02/2006 04:30:00*138.67999*138.64000*138.67999*138.59000
03/02/2006 04:35:00*138.64000*138.64999*138.67000*138.59000
03/02/2006 04:40:00*138.64999*138.64999*138.66000*138.63000
03/02/2006 04:45:00*138.64999*138.67000*138.67000*138.64000
03/02/2006 04:50:00*138.67000*138.64999*138.67000*138.64999
03/02/2006 04:55:00*138.64999*138.63000*138.66000*138.61000
03/02/2006 05:00:00*138.63000*138.67999*138.67999*138.62000
03/02/2006 05:05:00*138.67999*138.66000*138.67999*138.64999
03/02/2006 05:10:00*138.66000*138.66000*138.67999*138.64999
03/02/2006 05:15:00*138.66000*138.67000*138.67000*138.64999
03/02/2006 05:20:00*138.67000*138.67999*138.69000*138.66000
03/02/2006 05:25:00*138.67999*138.67000*138.67999*138.66000
03/02/2006 05:30:00*138.67000*138.71001*138.71001*138.64999
03/02/2006 05:35:00*138.71001*138.67999*138.75999*138.67000
03/02/2006 05:40:00*138.67999*138.67999*138.67999*138.63000
03/02/2006 05:45:00*138.67999*138.67999*138.69000*138.66000
03/02/2006 05:50:00*138.67999*138.67000*138.67999*138.66000
03/02/2006 05:55:00*138.67000*138.67999*138.67999*138.64000
03/02/2006 06:00:00*138.67999*138.71001*138.72000*138.66000
03/02/2006 06:05:00*138.71001*138.74001*138.75000*138.70000
03/02/2006 06:10:00*138.74001*138.78000*138.78000*138.73000
03/02/2006 06:15:00*138.78000*138.77000*138.82001*138.75000
03/02/2006 06:20:00*138.77000*138.77000*138.78999*138.75000
03/02/2006 06:25:00*138.77000*138.78000*138.84000*138.75999
03/02/2006 06:30:00*138.78000*138.74001*138.78999*138.72000
03/02/2006 06:35:00*138.74001*138.77000*138.80000*138.72000
03/02/2006 06:40:00*138.77000*138.77000*138.80000*138.77000
03/02/2006 06:45:00*138.77000*138.75999*138.78999*138.75000
03/02/2006 06:50:00*138.75999*138.75999*138.78000*138.73000
03/02/2006 06:55:00*138.75999*138.73000*138.75999*138.70000
03/02/2006 07:00:00*138.73000*138.73000*138.75000*138.71001
03/02/2006 07:05:00*138.73000*138.67999*138.73000*138.67000
03/02/2006 07:10:00*138.67999*138.70000*138.72000*138.67000
03/02/2006 07:15:00*138.70000*138.67999*138.73000*138.67000
03/02/2006 07:20:00*138.67999*138.67999*138.69000*138.64999
03/02/2006 07:25:00*138.67999*138.67000*138.69000*138.66000
03/02/2006 07:30:00*138.67000*138.64999*138.67000*138.62000
03/02/2006 07:35:00*138.64999*138.64000*138.64999*138.61000
03/02/2006 07:40:00*138.64000*138.69000*138.69000*138.64000
03/02/2006 07:45:00*138.69000*138.72000*138.72000*138.66000
03/02/2006 07:50:00*138.72000*138.71001*138.73000*138.70000
03/02/2006 07:55:00*138.71001*138.67000*138.71001*138.64000
03/02/2006 08:00:00*138.67000*138.75000*138.81000*138.63000
03/02/2006 08:05:00*138.75000*138.72000*138.80000*138.71001
03/02/2006 08:10:00*138.72000*138.71001*138.73000*138.69000
03/02/2006 08:15:00*138.71001*138.69000*138.72000*138.67999
03/02/2006 08:20:00*138.69000*138.64999*138.69000*138.63000
03/02/2006 08:25:00*138.64999*138.64999*138.66000*138.59000
03/02/2006 08:30:00*138.64999*138.73000*138.73000*138.64000
03/02/2006 08:35:00*138.73000*138.69000*138.73000*138.66000
03/02/2006 08:40:00*138.69000*138.92999*138.92999*138.69000
03/02/2006 08:45:00*138.92999*138.85001*138.97000*138.85001
03/02/2006 08:50:00*138.85001*138.84000*138.88000*138.80000
03/02/2006 08:55:00*138.84000*138.91000*138.92999*138.84000
03/02/2006 09:00:00*138.91000*138.85001*138.94000*138.83000
03/02/2006 09:05:00*138.85001*138.78999*138.86000*138.78999
03/02/2006 09:10:00*138.78999*138.85001*138.85001*138.72000
03/02/2006 09:15:00*138.85001*138.91000*138.91000*138.84000
03/02/2006 09:20:00*138.91000*138.92000*138.92000*138.88000
03/02/2006 09:25:00*138.92000*138.97000*138.99001*138.91000
03/02/2006 09:30:00*138.97000*138.91000*138.97000*138.89999
03/02/2006 09:35:00*138.91000*138.91000*138.94000*138.88000
03/02/2006 09:40:00*138.91000*139.05000*139.05000*138.89999
03/02/2006 09:45:00*139.05000*138.98000*139.06000*138.97000
03/02/2006 09:50:00*138.98000*138.89999*138.98000*138.88000
03/02/2006 09:55:00*138.89999*138.85001*138.91000*138.84000
03/02/2006 10:00:00*138.85001*139.00000*139.03000*138.85001
03/02/2006 10:05:00*139.00000*139.14000*139.14999*139.00000
03/02/2006 10:10:00*139.14000*139.19000*139.23000*139.13000
03/02/2006 10:15:00*139.19000*139.12000*139.20000*139.11000
03/02/2006 10:20:00*139.12000*139.14000*139.19000*139.12000
03/02/2006 10:25:00*139.14000*139.12000*139.17000*139.11000
03/02/2006 10:30:00*139.12000*139.05000*139.12000*139.03999
03/02/2006 10:35:00*139.05000*139.03999*139.07001*139.00000
03/02/2006 10:40:00*139.03999*139.06000*139.06000*138.95000
03/02/2006 10:45:00*139.06000*139.09000*139.09000*139.03000
03/02/2006 10:50:00*139.09000*139.08000*139.10001*139.06000
03/02/2006 10:55:00*139.08000*139.14999*139.16000*139.07001
03/02/2006 11:00:00*139.14999*139.14999*139.19000*139.12000
03/02/2006 11:05:00*139.14999*139.19000*139.19000*139.13000
03/02/2006 11:10:00*139.19000*139.20000*139.25000*139.17999
03/02/2006 11:15:00*139.20000*139.34000*139.35001*139.19000
03/02/2006 11:20:00*139.34000*139.39999*139.41000*139.33000
03/02/2006 11:25:00*139.39999*139.39000*139.44000*139.36000
03/02/2006 11:30:00*139.39000*139.28000*139.41000*139.27000
03/02/2006 11:35:00*139.28000*139.28000*139.30000*139.22000
03/02/2006 11:40:00*139.28000*139.31000*139.32001*139.24001
03/02/2006 11:45:00*139.31000*139.32001*139.34000*139.30000
03/02/2006 11:50:00*139.32001*139.33000*139.36000*139.30000
03/02/2006 11:55:00*139.33000*139.31000*139.33000*139.27000
03/02/2006 12:00:00*139.31000*139.35001*139.37000*139.30000
03/02/2006 12:05:00*139.35001*139.39000*139.39999*139.34000
03/02/2006 12:10:00*139.39000*139.42999*139.46001*139.38000
03/02/2006 12:15:00*139.42999*139.56000*139.56000*139.39999
03/02/2006 12:20:00*139.56000*139.50000*139.57001*139.49001
03/02/2006 12:25:00*139.50000*139.57001*139.60001*139.49001
03/02/2006 12:30:00*139.57001*139.59000*139.60001*139.56000
03/02/2006 12:35:00*139.59000*139.55000*139.60001*139.53999
03/02/2006 12:40:00*139.55000*139.55000*139.58000*139.53999
03/02/2006 12:45:00*139.55000*139.55000*139.60001*139.53999
03/02/2006 12:50:00*139.55000*139.47000*139.56000*139.46001
03/02/2006 12:55:00*139.47000*139.45000*139.48000*139.42999
03/02/2006 13:00:00*139.45000*139.46001*139.50999*139.42999
03/02/2006 13:05:00*139.46001*139.42999*139.46001*139.42000
03/02/2006 13:10:00*139.42999*139.44000*139.45000*139.42000
03/02/2006 13:15:00*139.44000*139.42999*139.45000*139.42000
03/02/2006 13:20:00*139.42999*139.42999*139.44000*139.38000
03/02/2006 13:25:00*139.42999*139.42000*139.44000*139.39999
03/02/2006 13:30:00*139.42000*139.41000*139.42000*139.39000
03/02/2006 13:35:00*139.41000*139.39999*139.42000*139.39000
03/02/2006 13:40:00*139.39999*139.32001*139.41000*139.31000
03/02/2006 13:45:00*139.32001*139.32001*139.34000*139.31000
03/02/2006 13:50:00*139.32001*139.28999*139.32001*139.27000
03/02/2006 13:55:00*139.28999*139.30000*139.31000*139.28000
03/02/2006 14:00:00*139.30000*139.28000*139.32001*139.25999
03/02/2006 14:05:00*139.28000*139.28000*139.31000*139.25999
03/02/2006 14:10:00*139.28000*139.32001*139.32001*139.27000
03/02/2006 14:15:00*139.32001*139.31000*139.33000*139.27000
03/02/2006 14:20:00*139.31000*139.47000*139.47000*139.31000
03/02/2006 14:25:00*139.47000*139.47000*139.52000*139.45000
03/02/2006 14:30:00*139.47000*139.42999*139.47000*139.41000
03/02/2006 14:35:00*139.42999*139.44000*139.46001*139.39999
03/02/2006 14:40:00*139.44000*139.41000*139.44000*139.39999
03/02/2006 14:45:00*139.41000*139.41000*139.42000*139.39000
03/02/2006 14:50:00*139.41000*139.39999*139.42000*139.39000
03/02/2006 14:55:00*139.39999*139.36000*139.41000*139.36000
03/02/2006 15:00:00*139.36000*139.39000*139.39999*139.34000
03/02/2006 15:05:00*139.39000*139.38000*139.39000*139.36000
03/02/2006 15:10:00*139.38000*139.41000*139.42999*139.36000
03/02/2006 15:15:00*139.41000*139.45000*139.45000*139.41000
03/02/2006 15:20:00*139.45000*139.48000*139.48000*139.42999
03/02/2006 15:25:00*139.48000*139.44000*139.48000*139.42000
03/02/2006 15:30:00*139.44000*139.47000*139.48000*139.42000
03/02/2006 15:35:00*139.47000*139.49001*139.49001*139.46001
03/02/2006 15:40:00*139.49001*139.47000*139.50000*139.46001
03/02/2006 15:45:00*139.47000*139.47000*139.50000*139.45000
03/02/2006 15:50:00*139.47000*139.49001*139.49001*139.45000
03/02/2006 15:55:00*139.49001*139.47000*139.50000*139.46001
03/02/2006 16:00:00*139.47000*139.41000*139.47000*139.41000
