02/26/2006 17:05:00*138.78000*138.75999*138.78000*138.75000
02/26/2006 17:10:00*138.75999*138.74001*138.75999*138.74001
02/26/2006 17:15:00*138.74001*138.72000*138.75000*138.72000
02/26/2006 17:20:00*138.72000*138.73000*138.74001*138.70000
02/26/2006 17:25:00*138.73000*138.73000*138.74001*138.71001
02/26/2006 17:30:00*138.73000*138.74001*138.74001*138.72000
02/26/2006 17:35:00*138.74001*138.73000*138.75999*138.72000
02/26/2006 17:40:00*138.73000*138.75000*138.75999*138.72000
02/26/2006 17:45:00*138.75000*138.78999*138.78999*138.73000
02/26/2006 17:50:00*138.78999*138.89000*138.89999*138.78999
02/26/2006 17:55:00*138.89000*138.87000*138.89000*138.83000
02/26/2006 18:00:00*138.87000*138.89000*138.91000*138.85001
02/26/2006 18:05:00*138.89000*138.81000*138.91000*138.80000
02/26/2006 18:10:00*138.81000*138.75000*138.82001*138.75000
02/26/2006 18:15:00*138.75000*138.71001*138.82001*138.71001
02/26/2006 18:20:00*138.71001*138.60001*138.75000*138.53999
02/26/2006 18:25:00*138.60001*138.57001*138.60001*138.52000
02/26/2006 18:30:00*138.57001*138.58000*138.60001*138.53999
02/26/2006 18:35:00*138.58000*138.58000*138.60001*138.56000
02/26/2006 18:40:00*138.58000*138.53000*138.59000*138.53000
02/26/2006 18:45:00*138.53000*138.52000*138.53000*138.50000
02/26/2006 18:50:00*138.52000*138.57001*138.59000*138.52000
02/26/2006 18:55:00*138.57001*138.58000*138.61000*138.56000
02/26/2006 19:00:00*138.58000*138.58000*138.61000*138.57001
02/26/2006 19:05:00*138.58000*138.50000*138.58000*138.50000
02/26/2006 19:10:00*138.50000*138.36000*138.50999*138.34000
02/26/2006 19:15:00*138.36000*138.30000*138.39000*138.30000
02/26/2006 19:20:00*138.30000*138.24001*138.31000*138.24001
02/26/2006 19:25:00*138.24001*138.21001*138.25000*138.17000
02/26/2006 19:30:00*138.21001*138.20000*138.34000*138.20000
02/26/2006 19:35:00*138.20000*138.08000*138.20000*138.05000
02/26/2006 19:40:00*138.08000*137.86000*138.11000*137.85001
02/26/2006 19:45:00*137.86000*137.94000*138.00999*137.85001
02/26/2006 19:50:00*137.94000*137.78000*137.97000*137.78000
02/26/2006 19:55:00*137.78000*137.71001*137.78000*137.53999
02/26/2006 20:00:00*137.71001*137.64000*137.71001*137.62000
02/26/2006 20:05:00*137.64000*137.75999*137.78999*137.61000
02/26/2006 20:10:00*137.75999*137.75999*137.85001*137.73000
02/26/2006 20:15:00*137.75999*137.70000*137.78000*137.67999
02/26/2006 20:20:00*137.70000*137.71001*137.73000*137.69000
02/26/2006 20:25:00*137.71001*137.75999*137.77000*137.71001
02/26/2006 20:30:00*137.75999*137.74001*137.75999*137.70000
02/26/2006 20:35:00*137.74001*137.77000*137.80000*137.67999
02/26/2006 20:40:00*137.77000*137.77000*137.80000*137.75000
02/26/2006 20:45:00*137.77000*137.71001*137.77000*137.69000
02/26/2006 20:50:00*137.71001*137.64999*137.71001*137.63000
02/26/2006 20:55:00*137.64999*137.34000*137.64999*137.25999
02/26/2006 21:00:00*137.34000*137.39999*137.50000*137.34000
02/26/2006 21:05:00*137.39999*137.47000*137.50000*137.39000
02/26/2006 21:10:00*137.47000*137.53999*137.53999*137.46001
02/26/2006 21:15:00*137.53999*137.50999*137.55000*137.48000
02/26/2006 21:20:00*137.50999*137.52000*137.53999*137.48000
02/26/2006 21:25:00*137.52000*137.57001*137.58000*137.52000
02/26/2006 21:30:00*137.57001*137.61000*137.62000*137.57001
02/26/2006 21:35:00*137.61000*137.57001*137.62000*137.56000
02/26/2006 21:40:00*137.57001*137.57001*137.60001*137.56000
02/26/2006 21:45:00*137.57001*137.58000*137.59000*137.53999
02/26/2006 21:50:00*137.58000*137.63000*137.63000*137.57001
02/26/2006 21:55:00*137.63000*137.63000*137.64000*137.61000
02/26/2006 22:00:00*137.63000*137.70000*137.71001*137.61000
02/26/2006 22:05:00*137.70000*137.67000*137.70000*137.66000
02/26/2006 22:10:00*137.67000*137.67000*137.69000*137.64000
02/26/2006 22:15:00*137.67000*137.66000*137.67999*137.64999
02/26/2006 22:20:00*137.66000*137.66000*137.67999*137.64999
02/26/2006 22:25:00*137.66000*137.62000*137.66000*137.59000
02/26/2006 22:30:00*137.62000*137.58000*137.62000*137.57001
02/26/2006 22:35:00*137.58000*137.53999*137.59000*137.53999
02/26/2006 22:40:00*137.53999*137.48000*137.55000*137.47000
02/26/2006 22:45:00*137.48000*137.39999*137.49001*137.39999
02/26/2006 22:50:00*137.39999*137.45000*137.46001*137.39000
02/26/2006 22:55:00*137.45000*137.52000*137.52000*137.45000
02/26/2006 23:00:00*137.52000*137.50999*137.53000*137.50000
02/26/2006 23:05:00*137.50999*137.57001*137.57001*137.50999
02/26/2006 23:10:00*137.57001*137.57001*137.62000*137.56000
02/26/2006 23:15:00*137.57001*137.56000*137.57001*137.53999
02/26/2006 23:20:00*137.56000*137.50000*137.57001*137.50000
02/26/2006 23:25:00*137.50000*137.50999*137.52000*137.48000
02/26/2006 23:30:00*137.50999*137.59000*137.59000*137.50999
02/26/2006 23:35:00*137.59000*137.72000*137.73000*137.57001
02/26/2006 23:40:00*137.72000*137.74001*137.75999*137.70000
02/26/2006 23:45:00*137.74001*137.72000*137.75999*137.71001
02/26/2006 23:50:00*137.72000*137.78999*137.80000*137.71001
02/26/2006 23:55:00*137.78999*137.78000*137.83000*137.77000
02/27/2006 00:00:00*137.78000*137.80000*137.80000*137.75999
02/27/2006 00:05:00*137.80000*137.82001*137.82001*137.78999
02/27/2006 00:10:00*137.82001*137.80000*137.85001*137.78999
02/27/2006 00:15:00*137.80000*137.78999*137.80000*137.78000
02/27/2006 00:20:00*137.78999*137.72000*137.78999*137.70000
02/27/2006 00:25:00*137.72000*137.72000*137.72000*137.69000
02/27/2006 00:30:00*137.72000*137.75000*137.75999*137.71001
02/27/2006 00:35:00*137.75000*137.77000*137.78999*137.73000
02/27/2006 00:40:00*137.77000*137.78999*137.78999*137.74001
02/27/2006 00:45:00*137.78999*137.80000*137.80000*137.75000
02/27/2006 00:50:00*137.80000*137.89000*137.89000*137.80000
02/27/2006 00:55:00*137.89000*137.82001*137.89000*137.82001
02/27/2006 01:00:00*137.82001*137.78999*137.84000*137.75999
02/27/2006 01:05:00*137.78999*137.73000*137.78999*137.72000
02/27/2006 01:10:00*137.73000*137.75999*137.80000*137.72000
02/27/2006 01:15:00*137.75999*137.75999*137.77000*137.71001
02/27/2006 01:20:00*137.75999*137.74001*137.75999*137.73000
02/27/2006 01:25:00*137.74001*137.78000*137.78000*137.73000
02/27/2006 01:30:00*137.78000*137.85001*137.85001*137.77000
02/27/2006 01:35:00*137.85001*137.77000*137.85001*137.77000
02/27/2006 01:40:00*137.77000*137.75999*137.78999*137.72000
02/27/2006 01:45:00*137.75999*137.75999*137.77000*137.75000
02/27/2006 01:50:00*137.75999*137.75000*137.77000*137.74001
02/27/2006 01:55:00*137.75000*137.77000*137.81000*137.74001
02/27/2006 02:00:00*137.77000*137.70000*137.77000*137.67999
02/27/2006 02:05:00*137.70000*137.72000*137.73000*137.66000
02/27/2006 02:10:00*137.72000*137.72000*137.74001*137.69000
02/27/2006 02:15:00*137.72000*137.67000*137.72000*137.66000
02/27/2006 02:20:00*137.67000*137.67999*137.70000*137.66000
02/27/2006 02:25:00*137.67999*137.72000*137.72000*137.66000
02/27/2006 02:30:00*137.72000*137.73000*137.75999*137.72000
02/27/2006 02:35:00*137.73000*137.78000*137.81000*137.73000
02/27/2006 02:40:00*137.78000*137.78000*137.80000*137.77000
02/27/2006 02:45:00*137.78000*137.75999*137.80000*137.75000
02/27/2006 02:50:00*137.75999*137.73000*137.75999*137.70000
02/27/2006 02:55:00*137.73000*137.77000*137.78000*137.71001
02/27/2006 03:00:00*137.77000*137.75999*137.77000*137.73000
02/27/2006 03:05:00*137.75999*137.77000*137.83000*137.75000
02/27/2006 03:10:00*137.77000*137.72000*137.77000*137.69000
02/27/2006 03:15:00*137.72000*137.66000*137.73000*137.64999
02/27/2006 03:20:00*137.66000*137.64999*137.73000*137.64000
02/27/2006 03:25:00*137.64999*137.64999*137.67999*137.64000
02/27/2006 03:30:00*137.64999*137.58000*137.67999*137.57001
02/27/2006 03:35:00*137.58000*137.52000*137.58000*137.52000
02/27/2006 03:40:00*137.52000*137.44000*137.52000*137.41000
02/27/2006 03:45:00*137.44000*137.42999*137.45000*137.41000
02/27/2006 03:50:00*137.42999*137.48000*137.49001*137.42000
02/27/2006 03:55:00*137.48000*137.52000*137.57001*137.48000
02/27/2006 04:00:00*137.52000*137.53999*137.56000*137.50999
02/27/2006 04:05:00*137.53999*137.55000*137.55000*137.50999
02/27/2006 04:10:00*137.55000*137.57001*137.59000*137.55000
02/27/2006 04:15:00*137.57001*137.62000*137.64000*137.56000
02/27/2006 04:20:00*137.62000*137.62000*137.64000*137.60001
02/27/2006 04:25:00*137.62000*137.56000*137.62000*137.55000
02/27/2006 04:30:00*137.56000*137.50999*137.56000*137.50000
02/27/2006 04:35:00*137.50999*137.53000*137.53000*137.48000
02/27/2006 04:40:00*137.53000*137.50000*137.53000*137.47000
02/27/2006 04:45:00*137.50000*137.53999*137.56000*137.49001
02/27/2006 04:50:00*137.53999*137.58000*137.60001*137.53999
02/27/2006 04:55:00*137.58000*137.58000*137.59000*137.57001
02/27/2006 05:00:00*137.58000*137.56000*137.60001*137.55000
02/27/2006 05:05:00*137.56000*137.61000*137.61000*137.55000
02/27/2006 05:10:00*137.61000*137.60001*137.61000*137.57001
02/27/2006 05:15:00*137.60001*137.63000*137.63000*137.59000
02/27/2006 05:20:00*137.63000*137.64000*137.67000*137.62000
02/27/2006 05:25:00*137.64000*137.67000*137.67999*137.63000
02/27/2006 05:30:00*137.67000*137.67000*137.72000*137.66000
02/27/2006 05:35:00*137.67000*137.67999*137.67999*137.64000
02/27/2006 05:40:00*137.67999*137.67000*137.70000*137.66000
02/27/2006 05:45:00*137.67000*137.66000*137.70000*137.64999
02/27/2006 05:50:00*137.66000*137.67000*137.67999*137.64999
02/27/2006 05:55:00*137.67000*137.64000*137.67000*137.63000
02/27/2006 06:00:00*137.64000*137.62000*137.64000*137.61000
02/27/2006 06:05:00*137.62000*137.62000*137.64999*137.60001
02/27/2006 06:10:00*137.62000*137.77000*137.78000*137.61000
02/27/2006 06:15:00*137.77000*137.70000*137.78000*137.69000
02/27/2006 06:20:00*137.70000*137.74001*137.77000*137.70000
02/27/2006 06:25:00*137.74001*137.75999*137.75999*137.73000
02/27/2006 06:30:00*137.75999*137.78000*137.78000*137.74001
02/27/2006 06:35:00*137.78000*137.77000*137.80000*137.74001
02/27/2006 06:40:00*137.77000*137.75999*137.77000*137.71001
02/27/2006 06:45:00*137.75999*137.77000*137.80000*137.74001
02/27/2006 06:50:00*137.77000*137.75999*137.78999*137.75000
02/27/2006 06:55:00*137.75999*137.71001*137.77000*137.69000
02/27/2006 07:00:00*137.71001*137.75000*137.77000*137.70000
02/27/2006 07:05:00*137.75000*137.86000*137.87000*137.75000
02/27/2006 07:10:00*137.86000*137.83000*137.86000*137.78999
02/27/2006 07:15:00*137.83000*137.83000*137.84000*137.78999
02/27/2006 07:20:00*137.83000*137.81000*137.84000*137.80000
02/27/2006 07:25:00*137.81000*137.75000*137.81000*137.75000
02/27/2006 07:30:00*137.75000*137.78999*137.80000*137.72000
02/27/2006 07:35:00*137.78999*137.78000*137.80000*137.77000
02/27/2006 07:40:00*137.78000*137.86000*137.86000*137.77000
02/27/2006 07:45:00*137.86000*137.81000*137.86000*137.80000
02/27/2006 07:50:00*137.81000*137.84000*137.87000*137.80000
02/27/2006 07:55:00*137.84000*137.78000*137.85001*137.78000
02/27/2006 08:00:00*137.78000*137.80000*137.80000*137.77000
02/27/2006 08:05:00*137.80000*137.74001*137.81000*137.73000
02/27/2006 08:10:00*137.74001*137.74001*137.74001*137.70000
02/27/2006 08:15:00*137.74001*137.70000*137.75000*137.70000
02/27/2006 08:20:00*137.70000*137.60001*137.71001*137.59000
02/27/2006 08:25:00*137.60001*137.61000*137.61000*137.56000
02/27/2006 08:30:00*137.61000*137.61000*137.64000*137.59000
02/27/2006 08:35:00*137.61000*137.62000*137.63000*137.60001
02/27/2006 08:40:00*137.62000*137.64000*137.67000*137.61000
02/27/2006 08:45:00*137.64000*137.63000*137.67999*137.63000
02/27/2006 08:50:00*137.63000*137.64000*137.66000*137.57001
02/27/2006 08:55:00*137.64000*137.57001*137.67000*137.57001
02/27/2006 09:00:00*137.57001*137.57001*137.60001*137.55000
02/27/2006 09:05:00*137.57001*137.55000*137.58000*137.53999
02/27/2006 09:10:00*137.55000*137.52000*137.59000*137.50000
02/27/2006 09:15:00*137.52000*137.57001*137.58000*137.50999
02/27/2006 09:20:00*137.57001*137.57001*137.57001*137.53999
02/27/2006 09:25:00*137.57001*137.59000*137.59000*137.55000
02/27/2006 09:30:00*137.59000*137.56000*137.61000*137.55000
02/27/2006 09:35:00*137.56000*137.53000*137.56000*137.53000
02/27/2006 09:40:00*137.53000*137.50999*137.53000*137.49001
02/27/2006 09:45:00*137.50999*137.55000*137.55000*137.50000
02/27/2006 09:50:00*137.55000*137.56000*137.58000*137.53999
02/27/2006 09:55:00*137.56000*137.58000*137.58000*137.55000
02/27/2006 10:00:00*137.58000*137.64000*137.64999*137.53000
02/27/2006 10:05:00*137.64000*137.62000*137.66000*137.62000
02/27/2006 10:10:00*137.62000*137.60001*137.63000*137.60001
02/27/2006 10:15:00*137.60001*137.62000*137.63000*137.60001
02/27/2006 10:20:00*137.62000*137.60001*137.63000*137.59000
02/27/2006 10:25:00*137.60001*137.58000*137.62000*137.57001
02/27/2006 10:30:00*137.58000*137.56000*137.58000*137.55000
02/27/2006 10:35:00*137.56000*137.59000*137.60001*137.53999
02/27/2006 10:40:00*137.59000*137.67999*137.69000*137.58000
02/27/2006 10:45:00*137.67999*137.61000*137.69000*137.61000
02/27/2006 10:50:00*137.61000*137.61000*137.62000*137.58000
02/27/2006 10:55:00*137.61000*137.58000*137.63000*137.57001
02/27/2006 11:00:00*137.58000*137.60001*137.60001*137.53000
02/27/2006 11:05:00*137.60001*137.58000*137.60001*137.56000
02/27/2006 11:10:00*137.58000*137.56000*137.61000*137.56000
02/27/2006 11:15:00*137.56000*137.50999*137.56000*137.49001
02/27/2006 11:20:00*137.50999*137.55000*137.56000*137.48000
02/27/2006 11:25:00*137.55000*137.53999*137.58000*137.53000
02/27/2006 11:30:00*137.53999*137.53000*137.55000*137.49001
02/27/2006 11:35:00*137.53000*137.52000*137.56000*137.50000
02/27/2006 11:40:00*137.52000*137.57001*137.57001*137.48000
02/27/2006 11:45:00*137.57001*137.55000*137.61000*137.55000
02/27/2006 11:50:00*137.55000*137.53000*137.57001*137.50999
02/27/2006 11:55:00*137.53000*137.52000*137.53000*137.50999
02/27/2006 12:00:00*137.52000*137.53000*137.53999*137.52000
02/27/2006 12:05:00*137.53000*137.50999*137.53999*137.50000
02/27/2006 12:10:00*137.50999*137.55000*137.55000*137.50000
02/27/2006 12:15:00*137.55000*137.60001*137.60001*137.53999
02/27/2006 12:20:00*137.60001*137.53999*137.60001*137.52000
02/27/2006 12:25:00*137.53999*137.59000*137.59000*137.50999
02/27/2006 12:30:00*137.59000*137.53999*137.59000*137.50999
02/27/2006 12:35:00*137.53999*137.56000*137.57001*137.53000
02/27/2006 12:40:00*137.56000*137.52000*137.56000*137.50999
02/27/2006 12:45:00*137.52000*137.56000*137.56000*137.52000
02/27/2006 12:50:00*137.56000*137.60001*137.61000*137.55000
02/27/2006 12:55:00*137.60001*137.64000*137.64000*137.59000
02/27/2006 13:00:00*137.64000*137.67000*137.67999*137.64000
02/27/2006 13:05:00*137.67000*137.67000*137.69000*137.66000
02/27/2006 13:10:00*137.67000*137.67999*137.69000*137.66000
02/27/2006 13:15:00*137.67999*137.72000*137.72000*137.67000
02/27/2006 13:20:00*137.72000*137.71001*137.72000*137.67000
02/27/2006 13:25:00*137.71001*137.73000*137.73000*137.66000
02/27/2006 13:30:00*137.73000*137.72000*137.73000*137.70000
02/27/2006 13:35:00*137.72000*137.75000*137.75999*137.72000
02/27/2006 13:40:00*137.75000*137.75000*137.75999*137.72000
02/27/2006 13:45:00*137.75000*137.75000*137.75999*137.71001
02/27/2006 13:50:00*137.75000*137.73000*137.75999*137.71001
02/27/2006 13:55:00*137.73000*137.69000*137.74001*137.67999
02/27/2006 14:00:00*137.69000*137.71001*137.71001*137.67000
02/27/2006 14:05:00*137.71001*137.71001*137.72000*137.69000
02/27/2006 14:10:00*137.71001*137.74001*137.75000*137.70000
02/27/2006 14:15:00*137.74001*137.75000*137.78000*137.73000
02/27/2006 14:20:00*137.75000*137.75000*137.77000*137.74001
02/27/2006 14:25:00*137.75000*137.75000*137.75999*137.74001
02/27/2006 14:30:00*137.75000*137.75000*137.77000*137.74001
02/27/2006 14:35:00*137.75000*137.75000*137.75999*137.73000
02/27/2006 14:40:00*137.75000*137.71001*137.75000*137.71001
02/27/2006 14:45:00*137.71001*137.70000*137.72000*137.69000
02/27/2006 14:50:00*137.70000*137.72000*137.73000*137.69000
02/27/2006 14:55:00*137.72000*137.66000*137.72000*137.66000
02/27/2006 15:00:00*137.66000*137.70000*137.73000*137.64999
02/27/2006 15:05:00*137.70000*137.67999*137.70000*137.67000
02/27/2006 15:10:00*137.67999*137.67000*137.69000*137.66000
02/27/2006 15:15:00*137.67000*137.67999*137.69000*137.67000
02/27/2006 15:20:00*137.67999*137.67999*137.70000*137.67999
02/27/2006 15:25:00*137.67999*137.71001*137.71001*137.64999
02/27/2006 15:30:00*137.71001*137.69000*137.71001*137.67000
02/27/2006 15:35:00*137.69000*137.71001*137.72000*137.69000
02/27/2006 15:40:00*137.71001*137.70000*137.72000*137.69000
02/27/2006 15:45:00*137.70000*137.73000*137.73000*137.69000
02/27/2006 15:50:00*137.73000*137.73000*137.73000*137.70000
02/27/2006 15:55:00*137.73000*137.72000*137.73000*137.71001
02/27/2006 16:00:00*137.72000*137.71001*137.73000*137.70000
