02/26/2006 14:05:00*138.86000*138.86000*138.92000*138.83501
02/26/2006 14:10:00*138.67999*138.83000*138.94000*138.67000
02/26/2006 14:15:00*138.83000*138.88000*138.89000*138.83000
02/26/2006 14:20:00*138.88000*138.89000*138.89000*138.87000
02/26/2006 14:25:00*138.89000*138.89000*138.92000*138.88000
02/26/2006 14:30:00*138.89000*138.89000*138.89000*138.88000
02/26/2006 14:35:00*138.89000*138.89000*138.89000*138.88000
02/26/2006 14:40:00*138.89000*138.82001*138.91000*138.82001
02/26/2006 14:45:00*138.82001*138.85001*138.85001*138.78000
02/26/2006 14:50:00*138.85001*138.83000*138.86000*138.82001
02/26/2006 14:55:00*138.83000*138.86000*138.86000*138.82001
02/26/2006 15:00:00*138.86000*138.86000*138.87000*138.85001
02/26/2006 15:05:00*138.86000*138.86000*138.87000*138.85001
02/26/2006 15:10:00*138.86000*138.86000*138.87000*138.84000
02/26/2006 15:15:00*138.86000*138.84000*138.86000*138.84000
02/26/2006 15:20:00*138.84000*138.85001*138.85001*138.82001
02/26/2006 15:25:00*138.85001*138.86000*138.86000*138.84000
02/26/2006 15:30:00*138.86000*138.86000*138.86000*138.85001
02/26/2006 15:35:00*138.86000*138.86000*138.86000*138.85001
02/26/2006 15:40:00*138.86000*138.85001*138.86000*138.83000
02/26/2006 15:45:00*138.85001*138.78999*138.86000*138.78999
02/26/2006 15:50:00*138.78999*138.80000*138.80000*138.77000
02/26/2006 15:55:00*138.80000*138.71001*138.80000*138.71001
02/26/2006 16:00:00*138.71001*138.70000*138.73000*138.69000
