02/24/2006 17:05:00*138.84000*138.75000*138.84000*138.74001
02/24/2006 17:10:00*138.77000*138.80000*138.85001*138.77000
02/24/2006 17:15:00*138.78999*138.77000*138.84000*138.73000
02/24/2006 17:20:00*138.72000*138.72000*138.75999*138.72000
02/24/2006 17:25:00*138.71001*138.77000*138.77000*138.71001
02/24/2006 17:30:00*138.75000*138.69000*138.75000*138.69000
02/24/2006 17:40:00*138.73000*138.73000*138.73000*138.73000
