02/19/2006 14:05:00*140.95000*141.00000*141.00000*140.95000
02/19/2006 14:10:00*141.06000*140.96001*141.06000*140.80000
02/19/2006 14:15:00*140.96001*140.95000*140.96001*140.94000
02/19/2006 14:20:00*140.95000*140.92999*140.95000*140.92999
02/19/2006 14:25:00*140.92999*140.92999*140.92999*140.92000
02/19/2006 14:30:00*140.92999*140.92000*140.92999*140.92000
02/19/2006 14:35:00*140.92000*141.00000*141.00000*140.92000
02/19/2006 14:40:00*141.00000*140.95000*141.00000*140.94000
02/19/2006 14:45:00*140.95000*140.96001*140.96001*140.94000
02/19/2006 14:50:00*140.96001*140.95000*140.96001*140.94000
02/19/2006 14:55:00*140.95000*140.95000*140.95000*140.94000
02/19/2006 15:00:00*140.95000*140.94000*140.95000*140.89999
02/19/2006 15:05:00*140.94000*140.95000*140.95000*140.92999
02/19/2006 15:10:00*140.95000*140.92999*140.95000*140.92000
02/19/2006 15:15:00*140.92999*140.95000*140.97000*140.92000
02/19/2006 15:20:00*140.95000*140.91000*140.95000*140.89999
02/19/2006 15:25:00*140.91000*140.97000*140.97000*140.89999
02/19/2006 15:30:00*140.97000*140.97000*140.97000*140.95000
02/19/2006 15:35:00*140.97000*140.97000*140.97000*140.96001
02/19/2006 15:40:00*140.97000*140.98000*140.98000*140.96001
02/19/2006 15:45:00*140.98000*141.00999*141.02000*140.98000
02/19/2006 15:50:00*141.00999*140.99001*141.03000*140.98000
02/19/2006 15:55:00*140.99001*140.96001*141.00999*140.95000
02/19/2006 16:00:00*140.96001*140.98000*140.99001*140.95000
