02/17/2006 17:05:00*140.96001*140.91000*140.96001*140.87000
02/17/2006 17:10:00*140.92999*140.91000*140.92999*140.87000
02/17/2006 17:15:00*140.89999*140.86000*140.92000*140.84000
02/17/2006 17:20:00*140.91000*140.91000*140.91000*140.91000
02/17/2006 17:25:00*140.96001*140.89000*140.96001*140.86000
02/17/2006 17:30:00*140.85001*140.85001*140.85001*140.85001
02/17/2006 17:35:00*140.91000*140.91000*140.91000*140.91000
