02/12/2006 14:05:00*140.27499*140.32001*140.32001*140.21001
02/12/2006 14:10:00*140.25000*140.24001*140.25000*140.24001
02/12/2006 14:15:00*140.24001*140.13000*140.28000*140.10001
02/12/2006 14:20:00*140.13000*140.13000*140.14000*140.11000
02/12/2006 14:25:00*140.13000*140.09000*140.14000*140.09000
02/12/2006 14:30:00*140.09000*140.10001*140.10001*140.08000
02/12/2006 14:35:00*140.10001*140.10001*140.12000*140.09000
02/12/2006 14:40:00*140.10001*140.07001*140.12000*140.03999
02/12/2006 14:45:00*140.07001*140.08000*140.10001*140.06000
02/12/2006 14:50:00*140.08000*140.10001*140.11000*140.08000
02/12/2006 14:55:00*140.10001*140.06000*140.10001*140.06000
02/12/2006 15:00:00*140.06000*140.11000*140.13000*140.06000
02/12/2006 15:05:00*140.11000*140.12000*140.12000*140.09000
02/12/2006 15:10:00*140.12000*140.11000*140.13000*140.11000
02/12/2006 15:15:00*140.11000*140.06000*140.11000*140.06000
02/12/2006 15:20:00*140.06000*140.06000*140.09000*140.06000
02/12/2006 15:25:00*140.06000*140.07001*140.08000*140.05000
02/12/2006 15:30:00*140.07001*140.09000*140.10001*140.06000
02/12/2006 15:35:00*140.09000*140.08000*140.10001*140.07001
02/12/2006 15:40:00*140.08000*140.09000*140.10001*140.07001
02/12/2006 15:45:00*140.09000*140.09000*140.10001*140.07001
02/12/2006 15:50:00*140.09000*140.08000*140.11000*140.07001
02/12/2006 15:55:00*140.08000*140.09000*140.10001*140.08000
02/12/2006 16:00:00*140.09000*140.08000*140.10001*140.08000
