02/10/2006 17:05:00*140.30000*140.22000*140.30000*140.17999
02/10/2006 17:10:00*140.20000*140.17999*140.25000*140.17999
02/10/2006 17:15:00*140.17000*140.14999*140.19000*140.14999
02/10/2006 17:20:00*140.20000*140.17000*140.20000*140.17000
02/10/2006 17:25:00*140.20000*140.19000*140.22000*140.13000
02/10/2006 17:30:00*140.17999*140.21001*140.21001*140.17999
