02/05/2006 14:00:00*142.86000*142.87000*142.87000*142.86000
02/05/2006 14:05:00*142.87000*142.96001*142.96001*142.87000
02/05/2006 14:10:00*142.96001*142.92999*142.96001*142.92999
02/05/2006 14:15:00*142.92999*142.92000*142.92999*142.91000
02/05/2006 14:20:00*142.92000*142.92000*142.92000*142.89999
02/05/2006 14:25:00*142.92000*142.92000*142.92999*142.91000
02/05/2006 14:30:00*142.92000*142.92999*142.92999*142.91000
02/05/2006 14:35:00*142.92999*142.92999*142.92999*142.91000
02/05/2006 14:40:00*142.92999*142.92999*142.92999*142.92000
02/05/2006 14:45:00*142.92999*142.91000*142.92999*142.89999
02/05/2006 14:50:00*142.91000*142.91000*142.92000*142.89999
02/05/2006 14:55:00*142.91000*142.91000*142.91000*142.89999
02/05/2006 15:00:00*142.91000*142.91000*142.92000*142.89999
02/05/2006 15:05:00*142.91000*142.92999*142.92999*142.89999
02/05/2006 15:10:00*142.92999*142.92000*142.92999*142.91000
02/05/2006 15:15:00*142.92000*142.92999*142.92999*142.91000
02/05/2006 15:20:00*142.92999*142.92999*142.92999*142.92000
02/05/2006 15:25:00*142.92999*142.92999*142.92999*142.92000
02/05/2006 15:30:00*142.92999*142.92999*142.94000*142.91000
02/05/2006 15:35:00*142.92999*142.92999*142.94000*142.92000
02/05/2006 15:40:00*142.92999*142.92999*142.92999*142.92000
02/05/2006 15:45:00*142.92999*142.92999*142.92999*142.92000
02/05/2006 15:50:00*142.92999*142.94000*142.94000*142.92000
02/05/2006 15:55:00*142.94000*142.92999*142.95000*142.92000
02/05/2006 16:00:00*142.92999*142.97000*142.98000*142.92999
