02/03/2006 17:05:00*143.02000*143.02000*143.06000*143.02000
02/03/2006 17:10:00*143.00999*143.02000*143.02000*142.99001
02/03/2006 17:15:00*143.00999*143.00999*143.03999*142.95000
02/03/2006 17:20:00*142.95000*142.95000*142.96001*142.95000
02/03/2006 17:25:00*142.98000*142.97000*143.00999*142.92000
02/03/2006 17:30:00*142.98000*142.98000*142.98000*142.98000
02/03/2006 17:35:00*143.03000*143.03000*143.03000*143.03000
