01/29/2006 14:05:00*141.89000*141.83000*141.89000*141.77000
01/29/2006 14:10:00*141.89999*141.85001*141.91000*141.82001
01/29/2006 14:15:00*141.85001*141.77000*141.85001*141.75999
01/29/2006 14:20:00*141.77000*141.75999*141.78000*141.74001
01/29/2006 14:25:00*141.75999*141.78000*141.78000*141.75000
01/29/2006 14:30:00*141.78000*141.75999*141.78000*141.75000
01/29/2006 14:35:00*141.75999*141.77000*141.77000*141.75000
01/29/2006 14:40:00*141.77000*141.77000*141.77000*141.75000
01/29/2006 14:45:00*141.77000*141.80000*141.80000*141.75999
01/29/2006 14:50:00*141.80000*141.80000*141.80000*141.78999
01/29/2006 14:55:00*141.80000*141.80000*141.82001*141.78999
01/29/2006 15:00:00*141.80000*141.80000*141.80000*141.78000
01/29/2006 15:05:00*141.80000*141.80000*141.81000*141.78999
01/29/2006 15:10:00*141.80000*141.78999*141.80000*141.78000
01/29/2006 15:15:00*141.78999*141.80000*141.80000*141.78999
01/29/2006 15:20:00*141.80000*141.80000*141.80000*141.77000
01/29/2006 15:25:00*141.80000*141.78999*141.80000*141.78000
01/29/2006 15:30:00*141.78999*141.81000*141.83000*141.78000
01/29/2006 15:35:00*141.81000*141.81000*141.82001*141.80000
01/29/2006 15:40:00*141.81000*141.83000*141.83000*141.80000
01/29/2006 15:45:00*141.83000*141.82001*141.85001*141.81000
01/29/2006 15:50:00*141.82001*141.82001*141.83000*141.81000
01/29/2006 15:55:00*141.82001*141.81000*141.83000*141.80000
01/29/2006 16:00:00*141.81000*141.83000*141.84000*141.80000
