01/27/2006 17:05:00*141.86000*141.87000*141.89999*141.82001
01/27/2006 17:10:00*141.82001*141.80000*141.92000*141.78999
01/27/2006 17:15:00*141.84000*141.81000*141.87000*141.78999
01/27/2006 17:20:00*141.86000*141.88000*141.91000*141.80000
01/27/2006 17:25:00*141.89000*141.95000*141.95000*141.85001
01/27/2006 17:30:00*141.97000*142.00999*142.00999*141.96001
