01/22/2006 14:05:00*139.85001*139.89000*139.89000*139.83000
01/22/2006 14:10:00*139.95000*139.89999*139.95000*139.89999
01/22/2006 14:15:00*139.89000*139.86000*139.89000*139.84000
01/22/2006 14:20:00*139.86000*139.88000*139.89000*139.83000
01/22/2006 14:25:00*139.88000*139.89000*139.89000*139.87000
01/22/2006 14:30:00*139.89000*139.89000*139.89999*139.88000
01/22/2006 14:35:00*139.89000*139.89999*139.89999*139.89000
01/22/2006 14:40:00*139.89999*139.88000*139.89999*139.87000
01/22/2006 14:45:00*139.88000*139.88000*139.88000*139.84000
01/22/2006 14:50:00*139.88000*139.83000*139.88000*139.83000
01/22/2006 14:55:00*139.83000*139.84000*139.86000*139.83000
01/22/2006 15:00:00*139.84000*139.86000*139.87000*139.83000
01/22/2006 15:05:00*139.86000*139.86000*139.87000*139.85001
01/22/2006 15:10:00*139.86000*139.88000*139.88000*139.84000
01/22/2006 15:15:00*139.88000*139.87000*139.88000*139.86000
01/22/2006 15:20:00*139.87000*139.87000*139.87000*139.86000
01/22/2006 15:25:00*139.87000*139.86000*139.87000*139.86000
01/22/2006 15:30:00*139.86000*139.85001*139.87000*139.84000
01/22/2006 15:35:00*139.85001*139.87000*139.89999*139.84000
01/22/2006 15:40:00*139.87000*139.89000*139.89000*139.86000
01/22/2006 15:45:00*139.89000*139.89000*139.89000*139.86000
01/22/2006 15:50:00*139.89000*139.89000*139.89999*139.88000
01/22/2006 15:55:00*139.89000*139.89000*139.89000*139.88000
01/22/2006 16:00:00*139.89000*139.89000*139.89000*139.88000
