01/20/2006 17:05:00*139.95000*139.89999*139.95000*139.88000
01/20/2006 17:10:00*139.91000*139.89000*139.91000*139.87000
01/20/2006 17:15:00*139.92000*139.92000*139.92000*139.88000
01/20/2006 17:20:00*139.91000*139.92000*139.92000*139.91000
01/20/2006 17:25:00*139.91000*139.91000*139.91000*139.91000
01/20/2006 17:35:00*139.92000*139.92999*139.92999*139.92000
