01/15/2006 14:05:00*138.61000*138.70000*138.70000*138.60001
01/15/2006 14:10:00*138.70000*138.73000*138.73000*138.70000
01/15/2006 14:15:00*138.73000*138.72000*138.73000*138.71001
01/15/2006 14:20:00*138.72000*138.71001*138.73000*138.71001
01/15/2006 14:25:00*138.71001*138.72000*138.72000*138.70000
01/15/2006 14:30:00*138.72000*138.72000*138.72000*138.70000
01/15/2006 14:35:00*138.72000*138.74001*138.74001*138.71001
01/15/2006 14:40:00*138.74001*138.73000*138.74001*138.71001
01/15/2006 14:45:00*138.73000*138.72000*138.73000*138.72000
01/15/2006 14:50:00*138.72000*138.72000*138.72000*138.71001
01/15/2006 14:55:00*138.72000*138.71001*138.72000*138.70000
01/15/2006 15:00:00*138.71001*138.71001*138.72000*138.70000
01/15/2006 15:05:00*138.71001*138.71001*138.72000*138.69000
01/15/2006 15:10:00*138.71001*138.71001*138.72000*138.69000
01/15/2006 15:15:00*138.71001*138.73000*138.73000*138.67999
01/15/2006 15:20:00*138.73000*138.74001*138.74001*138.71001
01/15/2006 15:25:00*138.74001*138.75999*138.75999*138.74001
01/15/2006 15:30:00*138.75999*138.74001*138.75999*138.72000
01/15/2006 15:35:00*138.74001*138.74001*138.74001*138.73000
01/15/2006 15:40:00*138.74001*138.75000*138.75999*138.74001
01/15/2006 15:45:00*138.75000*138.74001*138.75000*138.73000
01/15/2006 15:50:00*138.74001*138.73000*138.74001*138.72000
01/15/2006 15:55:00*138.73000*138.72000*138.73000*138.72000
01/15/2006 16:00:00*138.72000*138.75999*138.75999*138.71001
